Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1648	1680	1634	1668	91,802	+23.08(+1.40%)
Nov 29, 2023	1620	1649	1608	1645	26,841	+33.81(+2.10%)
Nov 28, 2023	1632	1649	1604	1611	39,336	-18.82(-1.15%)
Nov 27, 2023	1648	1648	1621	1630	52,769	-12.93(-0.79%)
Nov 24, 2023	1643	1659	1643	1643	16,204	+7.97(+0.49%)
Nov 22, 2023	1608	1636	1608	1635	22,402	+0.52(+0.03%)
Nov 21, 2023	1628	1647	1616	1635	24,240	+2.07(+0.13%)
Nov 20, 2023	1646	1676	1625	1632	27,292	-12.55(-0.76%)
Nov 17, 2023	1615	1654	1615	1645	19,490	+39.25(+2.44%)
Nov 16, 2023	1656	1671	1594	1606	32,048	-69.91(-4.17%)
Nov 15, 2023	1693	1717	1670	1676	25,468	-21.07(-1.24%)
Nov 14, 2023	1675	1725	1675	1697	18,632	+42.40(+2.56%)
Nov 13, 2023	1640	1676	1628	1654	23,885	+20.28(+1.24%)
Nov 10, 2023	1669	1669	1622	1634	21,847	-17.37(-1.05%)
Nov 09, 2023	1646	1670	1621	1651	72,064	+7.87(+0.48%)
Nov 08, 2023	1695	1701	1639	1644	40,417	-46.07(-2.73%)
Nov 07, 2023	1740	1740	1647	1690	35,202	-62.40(-3.56%)
Nov 06, 2023	1812	1826	1743	1752	44,047	-49.32(-2.74%)
Nov 03, 2023	1788	1837	1777	1801	41,928	+11.16(+0.62%)
Nov 02, 2023	1833	1870	1785	1790	46,398	-44.75(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.