Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	497.90	504.54	493.33	493.35	93,239	+0.91(+0.19%)
Jul 28, 2023	492.38	496.89	489.32	492.43	47,850	+0.53(+0.11%)
Jul 27, 2023	499.06	501.40	487.14	491.90	73,576	-2.08(-0.42%)
Jul 26, 2023	488.99	496.52	488.28	493.98	68,493	-1.25(-0.25%)
Jul 25, 2023	489.67	497.31	488.00	495.23	65,525	+6.82(+1.40%)
Jul 24, 2023	483.09	499.26	483.09	488.41	82,855	+7.20(+1.50%)
Jul 21, 2023	479.47	481.21	474.15	481.21	55,410	+7.84(+1.66%)
Jul 20, 2023	472.14	476.30	465.59	473.38	75,503	+0.73(+0.15%)
Jul 19, 2023	469.01	477.71	468.70	472.65	83,032	+4.49(+0.96%)
Jul 18, 2023	456.20	471.78	456.20	468.16	60,081	+9.22(+2.01%)
Jul 17, 2023	450.01	460.65	446.12	458.94	74,676	+10.57(+2.36%)
Jul 14, 2023	466.72	466.72	448.38	448.38	102,716	-22.00(-4.68%)
Jul 13, 2023	472.90	485.09	469.22	470.38	80,394	+2.33(+0.50%)
Jul 12, 2023	469.73	473.33	458.53	468.05	87,649	+5.76(+1.25%)
Jul 11, 2023	449.69	467.16	449.69	462.28	86,122	+21.25(+4.82%)
Jul 10, 2023	440.44	443.75	438.22	441.03	66,636	-0.73(-0.17%)
Jul 07, 2023	423.26	446.74	423.26	441.76	90,629	+14.95(+3.50%)
Jul 06, 2023	433.23	441.65	422.07	426.82	65,675	-11.88(-2.71%)
Jul 05, 2023	443.53	443.53	433.44	438.69	75,524	-3.24(-0.73%)
Jul 03, 2023	432.48	445.11	432.48	441.94	48,552	+10.75(+2.49%)
Jun 30, 2023	436.20	436.20	430.73	431.18	76,910	-1.05(-0.24%)
Jun 29, 2023	425.29	433.01	422.81	432.23	61,818	+6.54(+1.54%)
Jun 28, 2023	422.11	429.04	420.87	425.70	62,640	+4.25(+1.01%)
Jun 27, 2023	428.13	428.13	421.45	421.45	68,477	-3.68(-0.87%)
Jun 26, 2023	421.19	431.02	421.19	425.13	65,388	+5.03(+1.20%)
Jun 23, 2023	419.23	423.73	414.71	420.10	155,989	-4.92(-1.16%)
Jun 22, 2023	430.04	430.04	423.23	425.01	68,600	-10.92(-2.50%)
Jun 21, 2023	436.03	442.82	429.72	435.93	47,483	+1.38(+0.32%)
Jun 20, 2023	439.70	439.70	427.53	434.55	71,949	-10.43(-2.34%)
Jun 16, 2023	447.46	450.78	441.38	444.97	189,251	-1.15(-0.26%)
Jun 15, 2023	438.22	453.25	438.22	446.12	69,867	-11.95(-2.61%)
May 08, 2023	472.64	472.64	454.54	458.07	134,990	-4.08(-0.88%)
May 05, 2023	465.70	471.30	455.11	462.15	116,241	+10.13(+2.24%)
May 04, 2023	459.81	465.67	452.02	452.02	133,936	-17.00(-3.62%)
May 03, 2023	464.01	471.86	461.48	469.02	135,360	-0.93(-0.20%)
May 02, 2023	475.02	479.25	465.95	469.95	102,286	-13.47(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.