Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	42.49	43.35	42.40	43.04	118,638	+0.32(+0.75%)
Mar 31, 2026	42.89	43.97	42.18	42.72	135,384	-0.11(-0.26%)
Mar 30, 2026	42.75	43.05	42.08	42.83	118,681	+0.47(+1.11%)
Mar 27, 2026	41.55	42.73	41.28	42.36	110,391	+0.74(+1.78%)
Mar 26, 2026	41.67	42.18	41.55	41.62	112,322	-0.10(-0.24%)
Mar 25, 2026	42.08	42.08	40.80	41.72	90,365	+0.11(+0.26%)
Mar 24, 2026	41.25	42.26	41.19	41.61	111,770	+0.33(+0.80%)
Mar 23, 2026	40.91	41.92	40.40	41.28	166,488	+0.76(+1.88%)
Mar 20, 2026	41.35	41.47	40.44	40.52	384,384	-0.53(-1.29%)
Mar 19, 2026	41.70	42.01	40.20	41.05	156,320	-0.77(-1.84%)
Mar 18, 2026	41.97	42.04	41.16	41.82	159,035	-0.45(-1.06%)
Mar 17, 2026	42.40	42.77	40.88	42.27	127,499	-0.13(-0.31%)
Mar 16, 2026	42.88	43.40	42.01	42.40	127,619	+0.01(+0.02%)
Mar 13, 2026	41.59	42.51	41.39	42.39	170,919	+1.07(+2.59%)
Mar 12, 2026	40.95	41.82	40.41	41.32	122,221	+0.34(+0.83%)
Mar 11, 2026	41.10	41.79	40.52	40.98	199,241	-0.55(-1.32%)
Mar 10, 2026	42.02	42.66	41.00	41.53	136,986	-0.81(-1.91%)
Mar 09, 2026	41.56	43.11	41.51	42.34	163,594	+0.38(+0.91%)
Mar 06, 2026	40.91	42.17	40.69	41.96	153,870	+0.57(+1.38%)
Mar 05, 2026	41.80	42.78	40.20	41.39	147,776	-1.81(-4.19%)
Mar 04, 2026	42.32	43.60	42.07	43.20	160,314	+1.14(+2.71%)
Mar 03, 2026	42.40	42.49	41.64	42.06	216,735	-0.91(-2.12%)
Mar 02, 2026	42.27	43.68	42.16	42.97	255,055	+0.74(+1.75%)
Feb 27, 2026	41.96	42.70	41.96	42.23	154,272	+0.25(+0.60%)
Feb 26, 2026	42.09	42.37	41.62	41.98	103,707	+0.13(+0.31%)
Feb 25, 2026	42.44	42.91	41.02	41.85	127,593	-0.79(-1.85%)
Feb 24, 2026	42.41	42.71	41.93	42.64	98,067	+0.53(+1.26%)
Feb 23, 2026	41.33	42.38	40.99	42.11	95,541	+0.60(+1.45%)
Feb 20, 2026	41.35	41.88	41.03	41.51	184,891	+0.23(+0.56%)
Feb 19, 2026	41.57	41.92	41.26	41.28	110,040	-0.29(-0.70%)
Feb 18, 2026	41.81	41.81	40.92	41.57	112,847	-0.43(-1.02%)
Feb 17, 2026	42.08	42.74	41.64	42.00	204,336	+0.00(+0.00%)
Feb 13, 2026	41.20	42.35	40.49	42.00	124,460	+0.82(+1.99%)
Feb 12, 2026	40.39	42.78	40.08	41.18	191,086	+1.17(+2.92%)
Feb 11, 2026	39.50	40.52	39.20	40.01	126,043	+0.36(+0.91%)
Feb 10, 2026	39.02	39.96	38.70	39.65	129,117	+0.79(+2.03%)
Feb 09, 2026	39.10	39.11	38.09	38.86	116,941	-0.43(-1.09%)
Feb 06, 2026	39.05	39.69	38.96	39.29	140,531	+0.14(+0.36%)
Feb 05, 2026	39.21	39.71	38.94	39.15	155,131	+0.29(+0.75%)
Feb 04, 2026	38.80	39.39	38.63	38.86	132,853	+0.37(+0.96%)
Feb 03, 2026	38.53	39.17	38.24	38.49	114,447	-0.17(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.