Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.14	19.18	18.70	18.84	120,292	-0.25(-1.31%)
Mar 30, 2026	19.24	19.30	19.00	19.09	90,119	+0.03(+0.16%)
Mar 27, 2026	18.99	19.18	18.98	19.06	60,577	-0.05(-0.26%)
Mar 26, 2026	18.97	19.29	18.97	19.11	58,689	+0.15(+0.79%)
Mar 25, 2026	19.21	19.25	18.93	18.96	99,736	-0.11(-0.58%)
Mar 24, 2026	18.75	19.26	18.75	19.07	80,724	+0.17(+0.90%)
Mar 23, 2026	18.67	19.17	18.42	18.90	134,453	+0.50(+2.72%)
Mar 20, 2026	18.69	18.73	18.27	18.40	165,060	-0.29(-1.55%)
Mar 19, 2026	18.13	18.99	18.13	18.69	111,535	+0.44(+2.41%)
Mar 18, 2026	18.79	18.85	18.21	18.25	119,745	-0.72(-3.80%)
Mar 17, 2026	18.86	19.61	18.72	18.97	129,514	+0.18(+0.96%)
Mar 16, 2026	19.00	19.10	18.72	18.79	82,664	-0.01(-0.05%)
Mar 13, 2026	19.34	19.50	18.61	18.80	141,936	-0.37(-1.93%)
Mar 12, 2026	18.86	19.53	18.78	19.17	150,718	+0.11(+0.58%)
Mar 11, 2026	17.92	19.39	17.92	19.06	374,019	+1.20(+6.72%)
Mar 10, 2026	17.74	18.19	17.57	17.86	145,844	-0.02(-0.11%)
Mar 09, 2026	17.74	17.92	17.45	17.88	128,222	-0.04(-0.22%)
Mar 06, 2026	17.43	17.97	17.43	17.92	107,956	+0.25(+1.41%)
Mar 05, 2026	17.92	17.95	17.60	17.67	84,200	-0.41(-2.27%)
Mar 04, 2026	17.86	18.21	17.62	18.08	71,860	+0.36(+2.03%)
Mar 03, 2026	17.42	17.90	17.33	17.72	87,387	+0.03(+0.17%)
Mar 02, 2026	17.52	17.92	17.39	17.69	67,328	+0.08(+0.45%)
Feb 27, 2026	17.62	17.88	17.43	17.61	62,541	-0.18(-1.01%)
Feb 26, 2026	18.04	18.13	17.60	17.79	81,791	-0.14(-0.78%)
Feb 25, 2026	17.50	18.02	17.30	17.93	78,889	+0.40(+2.28%)
Feb 24, 2026	17.10	17.71	17.09	17.53	129,369	+0.42(+2.45%)
Feb 23, 2026	17.30	17.38	17.00	17.11	104,222	-0.13(-0.75%)
Feb 20, 2026	16.91	17.32	16.86	17.24	93,345	+0.33(+1.95%)
Feb 19, 2026	16.74	17.05	16.74	16.91	78,948	+0.04(+0.24%)
Feb 18, 2026	17.03	17.22	16.81	16.87	75,507	-0.20(-1.17%)
Feb 17, 2026	16.91	17.20	16.80	17.07	104,256	+0.22(+1.31%)
Feb 13, 2026	16.77	16.93	16.55	16.85	75,831	+0.22(+1.32%)
Feb 12, 2026	16.77	16.81	16.52	16.63	69,802	+0.00(+0.00%)
Feb 11, 2026	16.79	16.82	16.51	16.63	50,704	-0.09(-0.54%)
Feb 10, 2026	16.56	16.80	16.45	16.72	73,138	+0.14(+0.84%)
Feb 09, 2026	16.60	16.72	16.40	16.58	70,480	-0.03(-0.18%)
Feb 06, 2026	16.48	16.71	16.43	16.61	102,757	+0.15(+0.91%)
Feb 05, 2026	16.40	16.57	16.29	16.46	86,910	+0.09(+0.55%)
Feb 04, 2026	16.32	16.45	16.09	16.37	135,075	+0.16(+0.99%)
Feb 03, 2026	16.17	16.36	16.11	16.21	96,103	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.