Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.97	46.95	45.88	46.91	966,372	+0.94(+2.04%)
Feb 05, 2026	45.74	46.17	45.38	45.97	1,519,536	-0.43(-0.93%)
Feb 04, 2026	46.44	46.66	45.71	46.40	1,616,456	+0.10(+0.22%)
Feb 03, 2026	45.04	46.36	45.00	46.30	1,405,571	+1.63(+3.65%)
Feb 02, 2026	43.88	44.86	43.77	44.67	1,551,479	+0.37(+0.84%)
Jan 30, 2026	44.59	44.68	43.86	44.30	1,230,558	-0.76(-1.69%)
Jan 29, 2026	45.43	45.79	44.42	45.06	1,671,328	+0.66(+1.49%)
Jan 28, 2026	44.65	44.77	44.02	44.40	1,425,795	-0.40(-0.89%)
Jan 27, 2026	44.44	44.90	44.43	44.80	1,419,216	+0.83(+1.89%)
Jan 26, 2026	44.64	44.79	43.90	43.97	1,347,401	-0.46(-1.04%)
Jan 23, 2026	45.30	45.42	44.41	44.43	1,342,523	+0.07(+0.16%)
Jan 22, 2026	44.08	44.47	43.87	44.36	786,895	+0.15(+0.34%)
Jan 21, 2026	43.46	44.25	43.40	44.21	1,674,285	+1.86(+4.39%)
Jan 20, 2026	42.25	42.52	41.54	42.35	995,157	+0.56(+1.34%)
Jan 16, 2026	41.77	41.87	41.48	41.79	977,769	+0.31(+0.75%)
Jan 15, 2026	42.18	42.25	41.46	41.48	1,595,431	-0.94(-2.22%)
Jan 14, 2026	41.71	42.69	41.67	42.42	1,722,408	+0.70(+1.68%)
Jan 13, 2026	41.10	41.90	41.06	41.72	1,243,831	+1.32(+3.27%)
Jan 12, 2026	40.23	40.64	40.18	40.40	1,081,068	+0.44(+1.10%)
Jan 09, 2026	40.41	40.57	39.92	39.96	803,970	-0.61(-1.50%)
Jan 08, 2026	39.74	40.58	39.61	40.57	1,582,097	+1.16(+2.94%)
Jan 07, 2026	39.46	39.60	39.07	39.41	948,988	-0.95(-2.35%)
Jan 06, 2026	41.00	41.37	40.32	40.36	1,785,988	-0.23(-0.57%)
Jan 05, 2026	40.13	40.89	39.56	40.59	3,373,397	+1.52(+3.89%)
Jan 02, 2026	38.43	39.16	38.30	39.07	1,351,160	+0.62(+1.61%)
Dec 31, 2025	39.00	39.06	38.45	38.45	647,204	-0.39(-1.00%)
Dec 30, 2025	38.65	38.95	38.64	38.84	891,545	+0.31(+0.80%)
Dec 29, 2025	38.60	38.70	38.34	38.53	846,268	+0.20(+0.52%)
Dec 26, 2025	38.41	38.53	38.17	38.33	448,451	+0.01(+0.03%)
Dec 24, 2025	38.22	38.40	38.08	38.32	272,834	-0.08(-0.21%)
Dec 23, 2025	38.45	38.74	38.23	38.40	964,982	+0.24(+0.63%)
Dec 22, 2025	38.36	38.60	38.11	38.16	1,073,338	+0.40(+1.06%)
Dec 19, 2025	38.26	38.39	37.69	37.76	2,480,839	-0.26(-0.68%)
Dec 18, 2025	39.43	39.46	37.92	38.02	3,003,768	-2.00(-5.00%)
Dec 17, 2025	39.76	40.09	39.43	40.02	1,419,786	+0.53(+1.34%)
Dec 16, 2025	39.84	39.95	39.33	39.49	1,222,219	-0.84(-2.08%)
Dec 15, 2025	40.65	40.66	40.02	40.33	894,888	-0.07(-0.17%)
Dec 12, 2025	40.75	40.81	40.22	40.40	602,544	-0.30(-0.74%)
Dec 11, 2025	40.60	40.90	40.53	40.70	951,545	-0.06(-0.15%)
Dec 10, 2025	40.15	40.78	39.88	40.76	1,040,772	+0.16(+0.39%)
Dec 09, 2025	40.56	40.92	40.49	40.60	876,022	-0.23(-0.56%)
Dec 08, 2025	40.97	41.42	40.80	40.83	617,945	-0.05(-0.12%)
Dec 05, 2025	41.29	41.48	40.84	40.88	777,260	-0.46(-1.11%)
Dec 04, 2025	41.16	41.59	41.14	41.34	898,925	+0.18(+0.44%)
Dec 03, 2025	40.50	41.18	40.43	41.16	954,779	+1.37(+3.44%)
Dec 02, 2025	39.54	39.89	39.38	39.79	923,618	-0.78(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.