Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4470	0.4690	0.4316	0.4690	292,101	+0.02(+4.45%)
Feb 05, 2026	0.4700	0.4700	0.4201	0.4490	347,021	-0.02(-3.85%)
Feb 04, 2026	0.4432	0.4670	0.4301	0.4670	496,506	+0.02(+3.59%)
Feb 03, 2026	0.4400	0.4508	0.4211	0.4508	454,897	+0.00(+0.18%)
Feb 02, 2026	0.4300	0.4500	0.4158	0.4500	642,214	+0.00(+0.00%)
Jan 30, 2026	0.4600	0.4699	0.4310	0.4500	588,807	-0.03(-6.25%)
Jan 29, 2026	0.4760	0.4968	0.4404	0.4800	577,069	+0.00(+0.00%)
Jan 28, 2026	0.5000	0.5000	0.4503	0.4800	602,226	-0.02(-4.00%)
Jan 27, 2026	0.4910	0.5000	0.4600	0.5000	655,594	+0.01(+2.04%)
Jan 26, 2026	0.4800	0.4929	0.4468	0.4900	351,161	+0.02(+3.16%)
Jan 23, 2026	0.4600	0.4842	0.4300	0.4750	1,248,107	+0.02(+3.33%)
Jan 22, 2026	0.4800	0.4921	0.4426	0.4597	710,541	-0.02(-4.76%)
Jan 21, 2026	0.4949	0.4949	0.4622	0.4827	671,683	+0.00(+0.48%)
Jan 20, 2026	0.5000	0.5000	0.4400	0.4804	1,609,352	-0.02(-3.34%)
Jan 16, 2026	0.5500	0.5595	0.4970	0.4970	967,983	-0.05(-9.64%)
Jan 15, 2026	0.5526	0.5829	0.5300	0.5500	727,908	+0.01(+1.66%)
Jan 14, 2026	0.5770	0.5898	0.5255	0.5410	883,979	-0.04(-7.66%)
Jan 13, 2026	0.6282	0.6599	0.5859	0.5859	509,498	-0.02(-3.95%)
Jan 12, 2026	0.7500	0.7500	0.5800	0.6100	2,526,023	-0.18(-22.78%)
Jan 09, 2026	0.8300	0.9500	0.7556	0.7899	1,924,084	-0.02(-2.63%)
Jan 08, 2026	0.6200	0.8200	0.6200	0.8112	4,013,199	+0.20(+31.71%)
Jan 07, 2026	0.6400	0.6399	0.5912	0.6159	601,852	-0.02(-3.72%)
Jan 06, 2026	0.6146	0.6690	0.5624	0.6397	988,471	+0.03(+4.32%)
Jan 05, 2026	0.6257	0.6439	0.5900	0.6132	687,544	-0.03(-4.78%)
Jan 02, 2026	0.5000	0.6440	0.5000	0.6440	1,713,260	+0.15(+29.58%)
Dec 31, 2025	0.5144	0.5144	0.4700	0.4970	1,284,164	-0.02(-4.26%)
Dec 30, 2025	0.5639	0.5660	0.5005	0.5191	542,680	-0.03(-5.62%)
Dec 29, 2025	0.5300	0.5500	0.4755	0.5500	1,785,999	+0.00(+0.00%)
Dec 26, 2025	0.4900	0.5737	0.4900	0.5500	1,339,162	-0.00(-0.54%)
Dec 24, 2025	0.4724	0.6204	0.4681	0.5530	8,549,560	+0.08(+16.20%)
Dec 23, 2025	0.4800	0.4951	0.4513	0.4759	648,378	-0.01(-1.39%)
Dec 22, 2025	0.5000	0.5220	0.4725	0.4826	757,225	-0.02(-3.48%)
Dec 19, 2025	0.5000	0.5115	0.4601	0.5000	1,661,415	+0.03(+6.38%)
Dec 18, 2025	0.4912	0.5341	0.4700	0.4700	1,194,977	-0.03(-6.02%)
Dec 17, 2025	0.5100	0.5100	0.4851	0.5001	828,181	+0.02(+3.45%)
Dec 16, 2025	0.5572	0.5669	0.4800	0.4834	1,388,206	-0.07(-12.13%)
Dec 15, 2025	0.6290	0.6290	0.5500	0.5501	851,838	-0.08(-12.95%)
Dec 12, 2025	0.6200	0.6518	0.6114	0.6319	843,054	+0.01(+1.04%)
Dec 11, 2025	0.6672	0.6691	0.6006	0.6254	829,197	-0.03(-4.81%)
Dec 10, 2025	0.7600	0.7600	0.6334	0.6570	1,079,788	-0.04(-6.28%)
Dec 09, 2025	0.6300	0.7099	0.6310	0.7010	1,137,719	+0.07(+10.95%)
Dec 08, 2025	0.6690	0.6698	0.5987	0.6318	715,690	-0.03(-5.18%)
Dec 05, 2025	0.7100	0.7352	0.6457	0.6663	1,085,239	-0.03(-4.45%)
Dec 04, 2025	0.8000	0.8000	0.6874	0.6973	932,118	-0.06(-8.10%)
Dec 03, 2025	0.8140	0.8200	0.7500	0.7588	427,287	-0.03(-3.72%)
Dec 02, 2025	0.8600	0.8766	0.7800	0.7881	478,441	-0.08(-9.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.