Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	25.32	26.55	25.23	25.80	158,002	+0.34(+1.34%)
Nov 14, 2025	24.17	25.76	23.95	25.46	65,728	+0.22(+0.87%)
Nov 13, 2025	26.91	26.93	24.73	25.24	89,269	-2.30(-8.35%)
Nov 12, 2025	28.37	28.37	27.10	27.54	76,208	-0.82(-2.89%)
Nov 11, 2025	28.49	28.54	27.90	28.36	78,239	-0.53(-1.83%)
Nov 10, 2025	28.33	29.04	27.96	28.89	137,577	+1.28(+4.64%)
Nov 07, 2025	28.09	28.14	27.07	27.61	44,854	-0.96(-3.36%)
Nov 06, 2025	29.42	29.64	27.80	28.57	55,351	-0.85(-2.89%)
Nov 05, 2025	28.78	29.50	28.25	29.42	33,280	+1.01(+3.56%)
Nov 04, 2025	28.83	29.25	28.40	28.41	64,360	-1.72(-5.71%)
Nov 03, 2025	29.44	30.21	29.33	30.13	74,128	+0.82(+2.80%)
Oct 31, 2025	28.87	29.37	28.60	29.31	30,135	+0.87(+3.06%)
Oct 30, 2025	29.00	29.31	28.35	28.44	52,606	-1.33(-4.47%)
Oct 29, 2025	29.79	29.82	29.22	29.77	42,844	+0.13(+0.44%)
Oct 28, 2025	29.28	29.96	29.11	29.64	68,322	+0.53(+1.82%)
Oct 27, 2025	28.27	29.49	28.11	29.11	46,444	+1.21(+4.36%)
Oct 24, 2025	28.65	28.84	27.56	27.89	45,087	-0.86(-2.99%)
Oct 23, 2025	26.75	28.75	26.42	28.75	45,610	+0.86(+3.08%)
Oct 22, 2025	28.15	28.15	27.33	27.89	34,993	-0.22(-0.77%)
Oct 21, 2025	28.27	28.40	28.02	28.11	42,868	-0.22(-0.78%)
Oct 20, 2025	28.16	28.39	28.01	28.33	39,376	+0.49(+1.75%)
Oct 17, 2025	27.00	27.87	26.90	27.84	20,838	+0.62(+2.29%)
Oct 16, 2025	27.58	27.88	26.80	27.22	26,237	-0.40(-1.45%)
Oct 15, 2025	27.45	27.78	27.11	27.62	31,221	+0.46(+1.69%)
Oct 14, 2025	26.98	27.41	26.32	27.16	22,518	-0.42(-1.53%)
Oct 13, 2025	26.58	27.58	26.51	27.58	35,995	+1.63(+6.27%)
Oct 10, 2025	27.53	27.70	25.88	25.96	45,756	-1.49(-5.41%)
Oct 09, 2025	27.17	27.44	26.70	27.44	43,630	-0.15(-0.56%)
Oct 08, 2025	27.45	27.59	26.66	27.59	24,766	+0.58(+2.13%)
Oct 07, 2025	27.93	28.24	26.98	27.02	54,259	-1.25(-4.44%)
Oct 06, 2025	27.60	28.29	27.34	28.27	67,101	+1.39(+5.17%)
Oct 03, 2025	27.68	27.87	26.06	26.88	40,246	-0.34(-1.25%)
Oct 02, 2025	28.74	28.07	27.22	27.22	31,219	-1.02(-3.62%)
Oct 01, 2025	27.39	28.32	27.39	28.25	24,124	+0.74(+2.68%)
Sep 30, 2025	27.33	27.52	26.99	27.51	37,517	+0.10(+0.36%)
Sep 29, 2025	27.44	27.64	27.20	27.41	39,453	+0.29(+1.06%)
Sep 26, 2025	26.59	27.12	26.19	27.12	20,961	+0.95(+3.64%)
Sep 25, 2025	26.78	26.78	25.94	26.17	33,630	-0.89(-3.28%)
Sep 24, 2025	26.44	27.14	26.44	27.05	62,551	+0.80(+3.06%)
Sep 23, 2025	26.93	26.93	26.09	26.25	25,100	-0.36(-1.37%)
Sep 22, 2025	26.43	27.09	26.31	26.62	70,249	+0.47(+1.80%)
Sep 19, 2025	26.04	26.18	25.84	26.15	13,084	+0.56(+2.20%)
Sep 18, 2025	26.07	26.17	25.58	25.58	23,044	-0.30(-1.15%)
Sep 17, 2025	25.22	25.97	25.22	25.88	33,207	+0.11(+0.44%)
Sep 16, 2025	25.45	25.77	25.31	25.77	33,053	+0.49(+1.95%)
Sep 15, 2025	25.79	25.79	25.04	25.27	42,635	+0.69(+2.79%)
Sep 12, 2025	23.19	24.59	23.19	24.59	11,593	+1.51(+6.53%)
Sep 11, 2025	22.36	23.08	22.28	23.08	14,889	+0.90(+4.06%)
Sep 10, 2025	22.23	22.56	22.12	22.18	11,024	+0.07(+0.33%)
Sep 09, 2025	22.07	22.24	21.92	22.11	10,976	+0.08(+0.37%)
Sep 08, 2025	22.43	22.47	21.93	22.03	21,236	-0.20(-0.90%)
Sep 05, 2025	22.04	22.40	21.84	22.23	61,990	+0.75(+3.47%)
Sep 04, 2025	21.32	21.48	20.97	21.48	7,766	+0.30(+1.43%)
Sep 03, 2025	21.20	21.72	20.79	21.18	9,630	+0.38(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.