Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	29.24	29.70	28.95	29.01	758,788	-1.50(-4.92%)
Apr 01, 2026	30.35	30.59	30.12	30.51	623,095	+0.52(+1.73%)
Mar 31, 2026	29.21	30.05	29.21	29.99	698,968	+1.23(+4.28%)
Mar 30, 2026	29.48	29.59	28.54	28.76	873,931	-0.44(-1.51%)
Mar 27, 2026	29.80	29.80	29.02	29.20	728,939	-0.68(-2.28%)
Mar 26, 2026	30.52	30.70	29.88	29.88	565,566	-1.16(-3.74%)
Mar 25, 2026	31.20	31.50	30.98	31.04	501,243	+0.23(+0.75%)
Mar 24, 2026	30.33	31.04	30.33	30.81	569,933	+0.18(+0.59%)
Mar 23, 2026	30.09	30.90	30.08	30.63	1,081,111	+0.89(+2.99%)
Mar 20, 2026	30.55	30.55	29.47	29.74	805,215	-0.76(-2.49%)
Mar 19, 2026	31.05	31.05	30.44	30.50	661,352	-1.24(-3.91%)
Mar 18, 2026	32.08	32.29	31.71	31.74	488,603	-0.35(-1.09%)
Mar 17, 2026	31.79	32.12	31.67	32.09	373,500	+0.29(+0.91%)
Mar 16, 2026	31.80	32.28	31.75	31.80	459,004	+0.35(+1.11%)
Mar 13, 2026	32.03	32.05	31.36	31.45	678,240	-0.22(-0.69%)
Mar 12, 2026	32.29	32.32	31.62	31.67	449,596	-1.03(-3.15%)
Mar 11, 2026	32.30	33.10	32.30	32.70	661,289	+0.57(+1.77%)
Mar 10, 2026	32.26	32.56	32.06	32.13	458,621	+0.04(+0.12%)
Mar 09, 2026	31.43	32.24	30.84	32.09	684,918	+0.23(+0.72%)
Mar 06, 2026	31.97	32.26	31.67	31.86	538,272	-0.59(-1.82%)
Mar 05, 2026	32.13	32.59	32.03	32.45	573,079	-0.24(-0.73%)
Mar 04, 2026	32.13	32.83	31.92	32.69	750,986	+0.95(+2.99%)
Mar 03, 2026	31.84	31.96	31.17	31.74	670,017	-0.74(-2.28%)
Mar 02, 2026	31.52	32.51	31.38	32.48	1,228,834	+0.13(+0.40%)
Feb 27, 2026	32.38	32.70	32.06	32.35	1,276,690	-0.46(-1.40%)
Feb 26, 2026	33.20	33.30	32.46	32.81	530,430	-0.87(-2.58%)
Feb 25, 2026	33.31	33.75	33.31	33.68	711,728	+0.58(+1.75%)
Feb 24, 2026	32.36	33.18	32.25	33.10	943,801	+0.73(+2.26%)
Feb 23, 2026	32.90	32.91	31.96	32.37	1,128,657	-0.79(-2.38%)
Feb 20, 2026	32.91	33.32	32.72	33.16	630,866	+0.01(+0.03%)
Feb 19, 2026	32.83	33.37	32.58	33.15	631,724	-0.25(-0.75%)
Feb 18, 2026	33.33	33.78	33.25	33.40	884,659	+0.09(+0.27%)
Feb 17, 2026	33.35	33.47	32.55	33.31	907,920	-0.42(-1.25%)
Feb 13, 2026	33.45	34.11	33.26	33.73	887,912	+0.17(+0.51%)
Feb 12, 2026	34.35	34.55	33.45	33.56	1,208,057	-0.99(-2.87%)
Feb 11, 2026	34.50	34.94	34.17	34.55	1,374,952	+0.16(+0.47%)
Feb 10, 2026	34.10	34.50	34.04	34.39	868,265	+0.37(+1.09%)
Feb 09, 2026	33.58	34.22	33.43	34.02	968,209	+0.40(+1.19%)
Feb 06, 2026	32.84	33.82	32.65	33.62	837,788	+1.01(+3.10%)
Feb 05, 2026	32.56	32.96	31.83	32.61	1,216,588	-1.06(-3.15%)
Feb 04, 2026	34.74	34.95	33.09	33.67	804,884	-1.16(-3.33%)
Feb 03, 2026	34.98	35.23	34.21	34.83	602,529	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.