Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	17.00	17.26	14.95	15.54	8,714,196	-0.21(-1.33%)
Nov 13, 2025	14.40	16.10	14.32	15.75	7,561,637	+1.84(+13.23%)
Nov 12, 2025	13.21	14.14	13.21	13.91	2,887,911	+0.55(+4.12%)
Nov 11, 2025	13.34	13.77	13.19	13.36	3,563,458	+0.33(+2.57%)
Nov 10, 2025	13.36	13.79	12.74	13.03	3,646,106	-1.03(-7.30%)
Nov 07, 2025	13.55	14.50	13.55	14.05	7,421,453	+0.99(+7.58%)
Nov 06, 2025	12.25	13.65	11.96	13.06	6,734,874	+0.84(+6.87%)
Nov 05, 2025	12.85	13.50	11.97	12.22	4,906,722	-1.08(-8.12%)
Nov 04, 2025	12.77	13.31	12.48	13.30	6,150,831	+1.24(+10.28%)
Nov 03, 2025	12.74	12.86	11.79	12.06	4,210,571	-0.66(-5.19%)
Oct 31, 2025	13.29	13.52	12.65	12.72	3,147,212	-1.03(-7.49%)
Oct 30, 2025	13.15	13.76	12.93	13.75	5,303,007	+1.19(+9.47%)
Oct 29, 2025	12.50	13.04	12.34	12.56	2,705,446	+11.93(+1893.65%)
Oct 28, 2025	0.6480	0.6564	0.6172	0.6300	91,673,280	-0.02(-3.76%)
Oct 27, 2025	0.6934	0.6985	0.6308	0.6546	137,282,240	-0.06(-7.80%)
Oct 24, 2025	0.6775	0.7250	0.6633	0.7100	101,715,456	+0.04(+5.81%)
Oct 23, 2025	0.7625	0.7803	0.6710	0.6710	136,232,448	-0.03(-4.52%)
Oct 22, 2025	0.6900	0.7320	0.6839	0.7028	120,700,176	+0.01(+1.97%)
Oct 21, 2025	0.6800	0.6925	0.6724	0.6892	67,494,256	+0.01(+1.91%)
Oct 20, 2025	0.6870	0.6980	0.6701	0.6763	68,177,136	-0.02(-3.48%)
Oct 17, 2025	0.7518	0.7600	0.6969	0.7007	106,810,800	-0.04(-5.04%)
Oct 16, 2025	0.7186	0.7627	0.7055	0.7379	114,022,200	+0.02(+3.12%)
Oct 15, 2025	0.7188	0.7470	0.7002	0.7156	81,474,472	-0.02(-2.77%)
Oct 14, 2025	0.7472	0.7720	0.7217	0.7360	90,730,104	+0.02(+2.85%)
Oct 13, 2025	0.7675	0.7778	0.7131	0.7156	117,264,832	-0.07(-9.42%)
Oct 10, 2025	0.7300	0.8083	0.7040	0.7900	160,742,464	+0.06(+8.13%)
Oct 09, 2025	0.7400	0.7587	0.7262	0.7306	64,737,968	+0.01(+1.90%)
Oct 08, 2025	0.7260	0.7632	0.7100	0.7170	80,261,808	-0.01(-1.78%)
Oct 07, 2025	0.6976	0.7388	0.6811	0.7300	127,912,160	+0.05(+6.83%)
Oct 06, 2025	0.7217	0.7348	0.6800	0.6833	94,070,704	-0.08(-9.97%)
Oct 03, 2025	0.7192	0.8036	0.7041	0.7590	158,415,104	+0.02(+3.27%)
Oct 02, 2025	0.6394	0.7383	0.6390	0.7350	144,222,912	+0.06(+9.44%)
Oct 01, 2025	0.7178	0.7291	0.6627	0.6716	76,614,336	-0.05(-6.46%)
Sep 30, 2025	0.7328	0.7547	0.7180	0.7180	65,017,888	-0.01(-0.99%)
Sep 29, 2025	0.7218	0.7339	0.7000	0.7252	97,070,056	-0.01(-0.82%)
Sep 26, 2025	0.7782	0.8037	0.7312	0.7312	112,984,248	-0.06(-7.91%)
Sep 25, 2025	0.7592	0.8084	0.7564	0.7940	138,374,432	+0.06(+8.65%)
Sep 24, 2025	0.7771	0.7824	0.7268	0.7308	114,444,536	-0.06(-7.87%)
Sep 23, 2025	0.7476	0.8000	0.7433	0.7932	107,550,464	+0.03(+3.77%)
Sep 22, 2025	0.7769	0.7824	0.7270	0.7644	121,676,160	-0.03(-3.87%)
Sep 19, 2025	0.8104	0.8110	0.7840	0.7952	89,057,456	-0.04(-4.51%)
Sep 18, 2025	0.7868	0.8328	0.7770	0.8328	105,448,712	+0.03(+4.26%)
Sep 17, 2025	0.8384	0.8584	0.7908	0.7988	138,084,560	-0.02(-2.26%)
Sep 16, 2025	0.8474	0.8550	0.8080	0.8173	153,113,088	-0.05(-5.38%)
Sep 15, 2025	0.7996	0.8960	0.7922	0.8638	194,887,984	-0.07(-7.13%)
Sep 12, 2025	1.080	1.080	0.9252	0.9301	225,044,688	-0.17(-15.45%)
Sep 11, 2025	1.220	1.240	1.100	1.100	82,448,568	-0.14(-10.93%)
Sep 10, 2025	1.220	1.250	1.170	1.235	65,710,184	-0.00(-0.40%)
Sep 09, 2025	1.240	1.270	1.212	1.240	56,037,912	-0.01(-0.40%)
Sep 08, 2025	1.200	1.260	1.160	1.245	66,706,552	+0.03(+2.47%)
Sep 05, 2025	1.240	1.270	1.180	1.215	106,924,976	-0.09(-7.25%)
Sep 04, 2025	1.330	1.370	1.310	1.310	31,939,556	-0.03(-2.60%)
Sep 03, 2025	1.330	1.400	1.270	1.345	72,804,760	-0.04(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.