Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.27	33.35	30.14	33.35	36,183	+4.27(+14.68%)
Feb 05, 2026	29.39	30.58	28.80	29.08	19,348	-0.50(-1.69%)
Feb 04, 2026	31.84	32.18	28.24	29.58	40,022	-4.06(-12.07%)
Feb 03, 2026	35.83	35.97	32.57	33.64	49,246	-1.52(-4.32%)
Feb 02, 2026	34.03	36.08	33.86	35.16	44,917	+0.84(+2.45%)
Jan 30, 2026	36.63	36.63	34.13	34.32	33,356	-2.66(-7.19%)
Jan 29, 2026	36.78	37.53	33.93	36.98	31,922	+0.88(+2.44%)
Jan 28, 2026	37.03	37.13	35.79	36.10	30,357	+0.12(+0.34%)
Jan 27, 2026	35.42	36.40	35.13	35.98	42,119	+1.14(+3.26%)
Jan 26, 2026	35.04	35.12	33.03	34.84	13,397	-0.36(-1.02%)
Jan 23, 2026	35.20	35.23	34.40	35.20	14,304	+0.64(+1.85%)
Jan 22, 2026	34.90	34.91	34.21	34.56	20,363	+0.76(+2.23%)
Jan 21, 2026	33.00	34.32	32.84	33.80	30,332	+1.58(+4.91%)
Jan 20, 2026	32.97	33.61	32.22	32.22	29,592	-2.27(-6.58%)
Jan 16, 2026	34.76	35.00	34.15	34.49	25,371	+0.95(+2.85%)
Jan 15, 2026	34.00	35.02	33.28	33.54	34,908	+1.82(+5.74%)
Jan 14, 2026	31.84	31.99	31.33	31.72	15,811	-0.77(-2.36%)
Jan 13, 2026	32.35	32.92	32.25	32.48	10,120	+0.66(+2.08%)
Jan 12, 2026	31.50	32.23	30.41	31.82	32,046	+0.92(+2.97%)
Jan 09, 2026	30.06	31.07	29.95	30.90	23,752	+1.36(+4.60%)
Jan 08, 2026	30.94	30.95	29.27	29.54	15,728	-1.38(-4.45%)
Jan 07, 2026	31.05	31.30	30.58	30.92	74,979	-0.58(-1.84%)
Jan 06, 2026	32.10	32.27	31.07	31.50	32,264	-0.02(-0.06%)
Jan 05, 2026	32.01	34.38	31.43	31.52	23,958	+0.43(+1.38%)
Jan 02, 2026	30.00	31.86	30.00	31.09	68,883	+2.25(+7.80%)
Dec 31, 2025	29.19	29.36	28.82	28.84	13,926	-0.12(-0.40%)
Dec 30, 2025	29.33	29.34	28.96	28.96	8,839	+0.02(+0.05%)
Dec 29, 2025	28.69	29.09	28.50	28.94	8,492	-0.38(-1.31%)
Dec 26, 2025	29.06	29.49	28.93	29.32	8,373	+0.39(+1.34%)
Dec 24, 2025	28.74	28.94	28.66	28.94	7,200	+0.76(+2.68%)
Dec 23, 2025	27.80	29.07	27.79	28.18	10,722	+0.12(+0.42%)
Dec 22, 2025	28.90	28.90	27.80	28.06	16,817	+0.47(+1.70%)
Dec 19, 2025	26.89	27.66	25.73	27.59	18,199	+1.70(+6.57%)
Dec 18, 2025	26.36	26.37	25.68	25.89	35,255	+1.48(+6.07%)
Dec 17, 2025	27.38	27.38	24.41	24.41	12,278	-3.11(-11.29%)
Dec 16, 2025	27.08	27.52	26.90	27.52	6,974	+0.15(+0.54%)
Dec 15, 2025	28.67	28.67	27.05	27.37	9,514	-0.78(-2.78%)
Dec 12, 2025	30.57	30.57	28.01	28.15	29,264	-3.40(-10.79%)
Dec 11, 2025	30.98	31.58	29.85	31.56	39,448	-0.58(-1.79%)
Dec 10, 2025	30.97	32.27	30.92	32.13	40,299	+0.46(+1.46%)
Dec 09, 2025	30.90	31.74	30.90	31.67	14,191	+0.25(+0.80%)
Dec 08, 2025	31.62	31.78	30.99	31.42	19,205	+1.14(+3.77%)
Dec 05, 2025	31.22	31.24	30.16	30.28	45,289	+0.28(+0.93%)
Dec 04, 2025	30.04	30.46	29.80	30.00	11,045	-0.29(-0.94%)
Dec 03, 2025	30.23	30.38	29.77	30.29	33,738	-0.34(-1.11%)
Dec 02, 2025	29.99	31.01	27.90	30.62	31,301	+0.83(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.