Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	18.49	18.49	17.51	17.55	54,257	-0.61(-3.36%)
Dec 05, 2025	17.67	19.00	17.67	18.16	47,185	+0.65(+3.71%)
Dec 04, 2025	17.10	17.69	16.69	17.51	48,979	+0.56(+3.30%)
Dec 03, 2025	17.50	18.21	16.95	16.95	44,996	-1.29(-7.07%)
Dec 02, 2025	18.18	18.85	18.06	18.24	59,375	+0.45(+2.53%)
Dec 01, 2025	16.94	18.29	16.94	17.79	18,246	+0.01(+0.06%)
Nov 28, 2025	17.74	18.28	17.66	17.78	41,262	+0.32(+1.83%)
Nov 26, 2025	17.69	17.88	17.23	17.46	32,657	-0.28(-1.58%)
Nov 25, 2025	17.27	17.74	17.00	17.74	27,864	+0.32(+1.84%)
Nov 24, 2025	18.27	18.27	17.04	17.42	41,933	-0.73(-4.02%)
Nov 21, 2025	16.75	18.29	16.75	18.15	27,641	+1.29(+7.65%)
Nov 20, 2025	18.95	19.39	16.84	16.86	65,751	-1.92(-10.22%)
Nov 19, 2025	18.94	19.25	18.37	18.78	28,427	-0.14(-0.74%)
Nov 18, 2025	18.45	19.50	18.31	18.92	39,686	-0.08(-0.42%)
Nov 17, 2025	20.55	20.55	18.31	19.00	90,187	-1.67(-8.08%)
Nov 14, 2025	20.37	21.01	19.97	20.67	30,998	-0.64(-3.00%)
Nov 13, 2025	22.20	22.33	20.94	21.31	41,391	-0.95(-4.27%)
Nov 12, 2025	23.42	23.93	22.04	22.26	85,593	-0.45(-1.98%)
Nov 11, 2025	21.97	22.88	21.45	22.71	117,358	+0.99(+4.56%)
Nov 10, 2025	22.78	23.39	20.77	21.72	164,831	+0.13(+0.60%)
Nov 07, 2025	24.98	24.98	20.33	21.59	240,136	-3.41(-13.64%)
Nov 06, 2025	26.94	26.94	24.43	25.00	151,809	-1.72(-6.44%)
Nov 05, 2025	26.36	27.44	26.00	26.72	55,010	+0.41(+1.58%)
Nov 04, 2025	27.40	27.59	26.26	26.30	31,027	-2.34(-8.18%)
Nov 03, 2025	29.42	29.65	27.30	28.65	90,647	-1.25(-4.18%)
Oct 31, 2025	28.48	30.55	28.45	29.90	48,206	+1.43(+5.02%)
Oct 30, 2025	28.86	30.21	28.24	28.47	40,300	-1.20(-4.04%)
Oct 29, 2025	31.43	31.55	28.80	29.67	86,049	-2.12(-6.67%)
Oct 28, 2025	34.06	34.56	31.64	31.79	47,435	-2.32(-6.80%)
Oct 27, 2025	33.08	34.81	32.48	34.11	57,478	+1.81(+5.60%)
Oct 24, 2025	35.63	36.12	31.25	32.30	77,073	-2.78(-7.93%)
Oct 23, 2025	34.68	35.70	34.68	35.08	23,646	+0.28(+0.81%)
Oct 22, 2025	34.67	35.25	33.50	34.80	61,300	-0.16(-0.46%)
Oct 21, 2025	33.13	35.80	33.13	34.96	41,645	+1.95(+5.91%)
Oct 20, 2025	30.79	33.72	30.47	33.01	52,712	+2.87(+9.51%)
Oct 17, 2025	29.89	31.07	28.38	30.14	34,665	+0.07(+0.24%)
Oct 16, 2025	31.50	32.36	29.68	30.07	35,043	-1.44(-4.57%)
Oct 15, 2025	31.92	32.21	30.42	31.51	33,115	+0.49(+1.58%)
Oct 14, 2025	30.79	31.73	29.66	31.02	62,868	-0.71(-2.24%)
Oct 13, 2025	33.74	34.57	31.45	31.73	103,260	-1.39(-4.20%)
Oct 10, 2025	35.92	36.70	31.94	33.12	160,233	-2.50(-7.02%)
Oct 09, 2025	35.87	35.87	33.94	35.62	56,233	+0.03(+0.09%)
Oct 08, 2025	35.44	36.72	33.61	35.59	100,707	+0.59(+1.69%)
Oct 07, 2025	36.29	38.49	33.89	35.00	125,678	+0.37(+1.07%)
Oct 06, 2025	33.74	35.05	31.51	34.63	100,894	+2.52(+7.85%)
Oct 03, 2025	31.50	32.55	31.35	32.11	80,402	+0.58(+1.84%)
Oct 02, 2025	30.44	31.86	30.35	31.53	101,209	+1.77(+5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.