Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.77	34.77	32.74	32.74	6,841	-3.20(-8.91%)
Feb 05, 2026	34.33	36.19	33.75	35.94	9,448	+1.68(+4.90%)
Feb 04, 2026	32.79	35.34	32.79	34.26	15,667	+1.86(+5.73%)
Feb 03, 2026	32.80	32.80	32.40	32.40	318	+0.44(+1.39%)
Feb 02, 2026	31.71	31.96	31.67	31.96	538	-0.08(-0.25%)
Jan 30, 2026	31.65	32.08	31.25	32.04	1,825	+0.59(+1.87%)
Jan 29, 2026	32.41	32.41	31.45	31.45	934	+1.70(+5.72%)
Jan 28, 2026	29.75	29.75	29.75	29.75	87	+0.36(+1.21%)
Jan 27, 2026	29.39	29.39	29.39	29.39	20	-0.68(-2.27%)
Jan 26, 2026	29.85	30.08	29.85	30.08	123	-0.37(-1.20%)
Jan 23, 2026	30.45	30.45	30.45	30.45	100	-0.73(-2.35%)
Jan 22, 2026	31.00	31.18	30.94	31.18	1,026	-0.27(-0.87%)
Jan 21, 2026	31.95	32.05	31.45	31.45	628	+0.20(+0.65%)
Jan 20, 2026	30.59	31.25	30.59	31.25	226	+1.95(+6.65%)
Jan 16, 2026	29.09	29.30	29.09	29.30	442	+0.21(+0.71%)
Jan 15, 2026	29.09	29.09	29.09	29.09	65	-0.11(-0.38%)
Jan 14, 2026	29.66	29.66	29.21	29.21	527	+0.94(+3.34%)
Jan 13, 2026	28.26	28.26	28.26	28.26	307	+0.09(+0.32%)
Jan 12, 2026	28.07	28.21	28.07	28.17	1,747	-0.33(-1.16%)
Jan 09, 2026	28.50	28.50	28.50	28.50	100	-0.38(-1.33%)
Jan 08, 2026	28.89	28.89	28.89	28.89	68	+1.02(+3.67%)
Jan 07, 2026	27.45	27.87	27.45	27.87	255	-0.24(-0.85%)
Jan 06, 2026	28.10	28.10	28.10	28.10	87	-0.30(-1.05%)
Jan 05, 2026	28.16	28.40	28.16	28.40	1,106	-0.06(-0.20%)
Jan 02, 2026	27.60	28.46	27.60	28.46	2,234	+0.84(+3.05%)
Dec 31, 2025	27.31	27.62	27.25	27.62	1,560	+0.48(+1.78%)
Dec 30, 2025	26.98	27.13	26.92	27.13	405	+0.21(+0.77%)
Dec 29, 2025	27.02	27.11	26.82	26.93	2,825	+0.50(+1.87%)
Dec 26, 2025	26.90	26.90	26.43	26.43	107	+0.19(+0.72%)
Dec 24, 2025	26.24	26.24	26.24	26.24	114	-0.06(-0.22%)
Dec 23, 2025	26.39	26.41	26.30	26.30	605	-0.63(-2.34%)
Dec 22, 2025	26.86	27.03	26.86	26.93	885	-0.17(-0.62%)
Dec 19, 2025	28.72	28.72	27.10	27.10	636	-1.33(-4.67%)
Dec 18, 2025	28.43	28.82	28.43	28.43	2,385	-0.62(-2.15%)
Dec 17, 2025	28.20	29.05	28.20	29.05	1,128	+1.52(+5.50%)
Dec 16, 2025	27.97	28.05	27.54	27.54	3,177	-0.40(-1.44%)
Dec 15, 2025	27.54	28.01	27.54	27.94	7,139	+0.99(+3.67%)
Dec 12, 2025	26.35	27.00	26.34	26.95	6,226	+1.99(+7.95%)
Dec 11, 2025	25.89	25.94	24.87	24.97	2,834	+1.04(+4.36%)
Dec 10, 2025	24.14	24.56	23.92	23.92	2,558	+0.00(+0.02%)
Dec 09, 2025	24.08	24.13	23.92	23.92	1,078	-0.18(-0.74%)
Dec 08, 2025	24.19	24.27	23.90	24.10	1,749	-0.62(-2.50%)
Dec 05, 2025	24.55	24.74	24.55	24.72	1,085	-0.26(-1.03%)
Dec 04, 2025	25.29	25.29	24.97	24.97	1,471	-0.28(-1.12%)
Dec 03, 2025	25.18	25.26	24.88	25.26	1,162	+0.25(+1.00%)
Dec 02, 2025	24.68	25.01	24.43	25.01	1,473	-0.19(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.