Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.93	21.93	21.84	21.86	425,501	-0.06(-0.27%)
Feb 05, 2026	21.86	21.93	21.82	21.92	728,661	+0.20(+0.92%)
Feb 04, 2026	21.69	21.76	21.68	21.72	236,727	+0.00(+0.00%)
Feb 03, 2026	21.68	21.74	21.67	21.72	220,947	+0.02(+0.09%)
Feb 02, 2026	21.76	21.77	21.70	21.70	157,866	-0.07(-0.32%)
Jan 30, 2026	21.76	21.80	21.75	21.77	278,868	+0.06(+0.28%)
Jan 29, 2026	21.68	21.77	21.68	21.71	234,445	+0.04(+0.18%)
Jan 28, 2026	21.70	21.71	21.65	21.67	372,489	-0.03(-0.14%)
Jan 27, 2026	21.65	21.71	21.64	21.70	526,869	+0.04(+0.18%)
Jan 26, 2026	21.65	21.68	21.64	21.66	154,841	+0.02(+0.09%)
Jan 23, 2026	21.61	21.66	21.61	21.64	116,065	+0.04(+0.18%)
Jan 22, 2026	21.62	21.63	21.59	21.60	419,153	-0.06(-0.28%)
Jan 21, 2026	21.67	21.68	21.64	21.66	224,792	+0.01(+0.05%)
Jan 20, 2026	21.66	21.68	21.63	21.65	314,673	+0.00(+0.00%)
Jan 16, 2026	21.69	21.70	21.61	21.65	900,076	-0.05(-0.23%)
Jan 15, 2026	21.74	21.76	21.69	21.70	1,098,928	-0.09(-0.44%)
Jan 14, 2026	21.79	21.83	21.78	21.79	104,412	+0.01(+0.07%)
Jan 13, 2026	21.78	21.80	21.75	21.78	135,624	+0.02(+0.09%)
Jan 12, 2026	21.74	21.78	21.73	21.76	110,298	-0.01(-0.05%)
Jan 09, 2026	21.81	21.82	21.75	21.77	411,027	-0.09(-0.41%)
Jan 08, 2026	21.85	21.87	21.84	21.86	72,200	-0.04(-0.16%)
Jan 07, 2026	21.94	21.94	21.87	21.89	157,497	-0.02(-0.11%)
Jan 06, 2026	21.91	21.92	21.87	21.92	192,922	-0.01(-0.05%)
Jan 05, 2026	21.90	21.94	21.89	21.93	143,598	+0.05(+0.23%)
Jan 02, 2026	21.90	21.90	21.86	21.88	102,868	-0.00(-0.01%)
Dec 31, 2025	21.89	21.93	21.87	21.88	983,305	-0.06(-0.26%)
Dec 30, 2025	21.92	21.95	21.90	21.94	188,325	+0.01(+0.05%)
Dec 29, 2025	21.91	21.93	21.90	21.93	69,903	+0.05(+0.23%)
Dec 26, 2025	21.89	21.89	21.85	21.88	129,339	+0.06(+0.30%)
Dec 24, 2025	21.76	21.81	21.76	21.81	80,363	+0.07(+0.30%)
Dec 23, 2025	21.72	21.78	21.70	21.75	171,277	-0.08(-0.37%)
Dec 22, 2025	21.85	21.85	21.81	21.83	147,323	-0.04(-0.20%)
Dec 19, 2025	21.86	21.90	21.84	21.87	722,220	-0.05(-0.25%)
Dec 18, 2025	21.93	21.95	21.87	21.93	113,489	+0.07(+0.32%)
Dec 17, 2025	21.82	21.87	21.81	21.86	249,452	-0.00(-0.02%)
Dec 16, 2025	21.82	21.88	21.82	21.86	60,678	+0.06(+0.30%)
Dec 15, 2025	21.81	21.85	21.79	21.80	106,090	+0.04(+0.18%)
Dec 12, 2025	21.72	21.78	21.71	21.76	102,304	+0.00(+0.00%)
Dec 11, 2025	21.81	21.82	21.75	21.76	78,711	+0.00(+0.00%)
Dec 10, 2025	21.58	21.76	21.58	21.76	201,919	+0.18(+0.83%)
Dec 09, 2025	21.68	21.69	21.58	21.58	105,797	-0.08(-0.37%)
Dec 08, 2025	21.66	21.67	21.60	21.66	245,000	-0.03(-0.14%)
Dec 05, 2025	21.76	21.76	21.68	21.69	435,711	-0.09(-0.41%)
Dec 04, 2025	21.82	21.82	21.76	21.78	119,766	-0.08(-0.36%)
Dec 03, 2025	21.86	21.88	21.82	21.86	81,018	+0.04(+0.18%)
Dec 02, 2025	21.80	21.82	21.77	21.82	114,498	+0.06(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.