Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 25.30 | 25.30 | 25.29 | 25.30 | 8,105 | +0.00(+0.00%) |
Jun 13, 2024 | 25.29 | 25.30 | 25.29 | 25.30 | 326 | +0.01(+0.04%) |
Jun 12, 2024 | 25.30 | 25.30 | 25.29 | 25.29 | 6,640 | +0.01(+0.04%) |
Jun 11, 2024 | 25.28 | 25.28 | 25.27 | 25.28 | 4,764 | +0.01(+0.02%) |
Jun 10, 2024 | 25.27 | 25.28 | 25.27 | 25.27 | 14,232 | +0.01(+0.04%) |
Jun 07, 2024 | 25.29 | 25.29 | 25.26 | 25.27 | 1,174 | +0.00(+0.02%) |
Jun 06, 2024 | 25.26 | 25.27 | 25.26 | 25.26 | 5,339 | +0.01(+0.04%) |
Jun 05, 2024 | 25.24 | 25.25 | 25.23 | 25.25 | 149,812 | -0.00(-0.02%) |
Jun 04, 2024 | 25.26 | 25.27 | 25.25 | 25.25 | 4,258 | +0.02(+0.06%) |
Jun 03, 2024 | 25.24 | 25.25 | 25.22 | 25.24 | 23,213 | +0.00(+0.00%) |
May 31, 2024 | 25.25 | 25.25 | 25.24 | 25.24 | 2,484 | +0.01(+0.06%) |
May 30, 2024 | 25.23 | 25.23 | 25.21 | 25.23 | 1,901 | -0.12(-0.47%) |
May 29, 2024 | 25.35 | 25.35 | 25.34 | 25.34 | 788 | +0.00(+0.00%) |
May 28, 2024 | 25.38 | 25.38 | 25.34 | 25.34 | 7,524 | -0.01(-0.02%) |
May 24, 2024 | 25.34 | 25.35 | 25.34 | 25.35 | 1,701 | +0.02(+0.06%) |
May 23, 2024 | 25.32 | 25.34 | 25.32 | 25.34 | 2,781 | +0.01(+0.02%) |
May 22, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 4,075 | +0.00(+0.00%) |
May 21, 2024 | 25.33 | 25.34 | 25.32 | 25.33 | 11,140 | +0.00(+0.00%) |
May 20, 2024 | 25.32 | 25.35 | 25.32 | 25.33 | 16,355 | +0.02(+0.08%) |
May 17, 2024 | 25.28 | 25.32 | 25.28 | 25.31 | 4,448 | +0.00(+0.00%) |
May 16, 2024 | 25.31 | 25.32 | 25.30 | 25.31 | 8,358 | +0.01(+0.04%) |
May 15, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 205 | +0.00(+0.02%) |
May 14, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 288 | +0.03(+0.10%) |
May 13, 2024 | 25.27 | 25.28 | 25.27 | 25.27 | 1,715 | +0.00(+0.00%) |
May 10, 2024 | 25.19 | 25.30 | 25.19 | 25.27 | 137,564 | -0.00(-0.02%) |
May 09, 2024 | 25.33 | 25.33 | 25.27 | 25.27 | 14,310 | +0.01(+0.04%) |
May 08, 2024 | 25.27 | 25.27 | 25.26 | 25.27 | 3,908 | +0.00(+0.02%) |
May 07, 2024 | 25.26 | 25.27 | 25.26 | 25.26 | 2,660 | +0.01(+0.04%) |
May 06, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 710 | +0.00(+0.02%) |
May 03, 2024 | 25.26 | 25.26 | 25.24 | 25.25 | 32,777 | +0.01(+0.04%) |
May 02, 2024 | 25.23 | 25.24 | 25.23 | 25.23 | 4,026 | +0.01(+0.04%) |
May 01, 2024 | 25.21 | 25.24 | 25.21 | 25.23 | 4,062 | +0.02(+0.06%) |
Apr 30, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 5,208 | +0.00(+0.00%) |
Apr 29, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 4,962 | -0.09(-0.36%) |
Apr 26, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 2,934 | +0.01(+0.04%) |
Apr 25, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 4,516 | -0.02(-0.08%) |
Apr 24, 2024 | 25.27 | 25.31 | 25.27 | 25.31 | 12,969 | +0.02(+0.10%) |
Apr 23, 2024 | 25.29 | 25.29 | 25.28 | 25.29 | 12,666 | +0.01(+0.04%) |
Apr 22, 2024 | 25.27 | 25.29 | 25.27 | 25.27 | 10,504 | +0.00(+0.01%) |
Apr 19, 2024 | 25.26 | 25.28 | 25.26 | 25.27 | 7,765 | +0.03(+0.12%) |
Apr 18, 2024 | 25.24 | 25.26 | 25.24 | 25.24 | 4,041 | -0.01(-0.04%) |
Apr 17, 2024 | 25.26 | 25.26 | 25.25 | 25.25 | 15,015 | +0.01(+0.04%) |
Apr 16, 2024 | 25.25 | 25.26 | 25.23 | 25.24 | 19,737 | -0.00(-0.00%) |
Apr 15, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1,275 | +0.01(+0.04%) |
Apr 12, 2024 | 25.27 | 25.27 | 25.23 | 25.23 | 2,009 | -0.02(-0.06%) |
Apr 11, 2024 | 25.24 | 25.25 | 25.23 | 25.25 | 4,388 | +0.03(+0.12%) |
Apr 10, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 832 | -0.04(-0.14%) |
Apr 09, 2024 | 25.25 | 25.26 | 25.24 | 25.25 | 17,348 | +0.02(+0.10%) |
Apr 08, 2024 | 25.22 | 25.24 | 25.22 | 25.23 | 4,825 | +0.01(+0.02%) |
Apr 05, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 12,795 | -0.02(-0.06%) |
Apr 04, 2024 | 25.23 | 25.25 | 25.23 | 25.23 | 409,481 | +0.01(+0.04%) |
Apr 03, 2024 | 25.21 | 25.23 | 25.21 | 25.23 | 79,155 | +0.00(+0.00%) |
Apr 02, 2024 | 25.21 | 25.23 | 25.21 | 25.23 | 2,045 | +0.02(+0.08%) |