Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.290	2.345	2.270	2.340	362,425	+0.00(+0.00%)
Apr 01, 2026	2.340	2.370	2.292	2.340	606,555	+0.03(+1.30%)
Mar 31, 2026	2.300	2.340	2.240	2.310	1,636,439	+0.03(+1.32%)
Mar 30, 2026	2.350	2.359	2.260	2.280	992,379	-0.05(-2.15%)
Mar 27, 2026	2.340	2.350	2.290	2.330	1,015,639	-0.03(-1.27%)
Mar 26, 2026	2.410	2.450	2.325	2.360	1,135,524	-0.09(-3.67%)
Mar 25, 2026	2.470	2.510	2.440	2.450	658,632	+0.01(+0.41%)
Mar 24, 2026	2.500	2.520	2.430	2.440	1,586,531	-0.08(-3.17%)
Mar 23, 2026	2.390	2.530	2.380	2.520	2,182,332	+0.13(+5.44%)
Mar 20, 2026	2.240	2.410	2.200	2.390	20,902,674	+0.14(+6.22%)
Mar 19, 2026	2.260	2.285	2.200	2.250	1,090,276	-0.03(-1.32%)
Mar 18, 2026	2.350	2.420	2.280	2.280	929,727	-0.13(-5.39%)
Mar 17, 2026	2.450	2.460	2.390	2.410	1,038,707	-0.03(-1.23%)
Mar 16, 2026	2.500	2.500	2.420	2.440	1,051,716	+0.01(+0.41%)
Mar 13, 2026	2.460	2.510	2.425	2.430	1,083,095	-0.03(-1.22%)
Mar 12, 2026	2.490	2.500	2.460	2.460	658,631	-0.03(-1.20%)
Mar 11, 2026	2.540	2.540	2.480	2.490	870,612	-0.04(-1.58%)
Mar 10, 2026	2.460	2.550	2.450	2.530	1,623,759	+0.06(+2.43%)
Mar 09, 2026	2.400	2.485	2.330	2.470	1,515,767	+0.05(+2.07%)
Mar 06, 2026	2.470	2.485	2.400	2.420	1,348,777	-0.06(-2.42%)
Mar 05, 2026	2.440	2.500	2.410	2.480	1,095,293	+0.03(+1.22%)
Mar 04, 2026	2.500	2.500	2.430	2.450	1,796,787	-0.05(-2.00%)
Mar 03, 2026	2.460	2.560	2.430	2.500	3,418,792	+0.01(+0.40%)
Mar 02, 2026	2.440	2.610	2.410	2.490	3,963,330	-0.06(-2.35%)
Feb 27, 2026	2.390	2.555	2.335	2.550	3,960,888	+0.13(+5.37%)
Feb 26, 2026	2.560	2.560	2.420	2.420	3,431,276	-0.16(-6.20%)
Feb 25, 2026	2.460	2.610	2.440	2.580	5,559,865	+0.13(+5.31%)
Feb 24, 2026	2.310	2.510	2.291	2.450	5,748,947	+0.13(+5.60%)
Feb 23, 2026	2.220	2.355	2.220	2.320	2,227,562	+0.10(+4.50%)
Feb 20, 2026	2.110	2.300	2.110	2.220	1,735,047	+0.10(+4.72%)
Feb 19, 2026	2.100	2.120	2.070	2.120	857,980	+0.01(+0.47%)
Feb 18, 2026	2.160	2.170	2.080	2.110	615,809	-0.05(-2.31%)
Feb 17, 2026	2.230	2.249	2.130	2.160	904,547	-0.07(-3.14%)
Feb 13, 2026	2.190	2.280	2.180	2.230	1,119,643	+0.05(+2.29%)
Feb 12, 2026	2.170	2.199	2.130	2.180	1,457,535	+0.02(+0.93%)
Feb 11, 2026	2.220	2.250	2.150	2.160	1,275,613	-0.06(-2.70%)
Feb 10, 2026	2.150	2.240	2.110	2.220	1,072,095	+0.05(+2.30%)
Feb 09, 2026	2.150	2.175	2.145	2.170	752,811	+0.01(+0.46%)
Feb 06, 2026	2.070	2.170	2.065	2.160	675,216	+0.09(+4.35%)
Feb 05, 2026	2.060	2.090	2.030	2.070	1,019,554	+0.02(+0.98%)
Feb 04, 2026	2.060	2.070	2.000	2.050	1,343,119	-0.01(-0.49%)
Feb 03, 2026	2.100	2.170	2.050	2.060	1,566,004	-0.03(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.