Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.620	2.640	2.500	2.500	1,351,615	-0.23(-8.42%)
Jun 12, 2025	2.680	2.770	2.630	2.730	2,605,502	+0.04(+1.49%)
Jun 11, 2025	2.830	2.885	2.680	2.690	1,685,449	-0.09(-3.24%)
Jun 10, 2025	2.850	2.860	2.740	2.780	1,709,812	-0.07(-2.46%)
Jun 09, 2025	2.800	2.945	2.790	2.850	2,172,648	+0.11(+4.01%)
Jun 06, 2025	2.670	2.750	2.656	2.740	1,919,793	+0.07(+2.62%)
Jun 05, 2025	2.720	2.750	2.660	2.670	3,240,092	+0.03(+1.14%)
Jun 04, 2025	2.520	2.675	2.520	2.640	2,713,105	+0.15(+6.02%)
Jun 03, 2025	2.440	2.530	2.420	2.490	2,957,027	+0.07(+2.89%)
Jun 02, 2025	2.420	2.440	2.360	2.420	1,306,547	+0.00(+0.00%)
May 30, 2025	2.540	2.545	2.410	2.420	3,583,898	-0.18(-6.92%)
May 29, 2025	2.630	2.655	2.575	2.600	1,371,192	+0.04(+1.56%)
May 28, 2025	2.610	2.630	2.530	2.560	2,416,674	-0.08(-3.03%)
May 27, 2025	2.430	2.705	2.420	2.640	4,804,213	+0.22(+9.09%)
May 23, 2025	2.410	2.475	2.350	2.420	2,508,967	-0.09(-3.59%)
May 22, 2025	2.460	2.550	2.420	2.510	1,793,787	+0.02(+0.80%)
May 21, 2025	2.660	2.690	2.400	2.490	4,959,312	-0.09(-3.49%)
May 20, 2025	2.680	2.714	2.545	2.580	2,967,080	-0.06(-2.27%)
May 19, 2025	2.730	2.735	2.600	2.640	2,062,196	-0.09(-3.30%)
May 16, 2025	2.700	2.755	2.620	2.730	2,184,058	+0.09(+3.41%)
May 15, 2025	2.750	2.760	2.605	2.640	2,023,709	-0.18(-6.38%)
May 14, 2025	2.840	2.870	2.755	2.820	3,608,714	+0.11(+4.06%)
May 13, 2025	2.660	2.740	2.620	2.710	2,876,399	+0.14(+5.45%)
May 12, 2025	2.560	2.690	2.540	2.570	4,032,108	+0.25(+10.78%)
May 09, 2025	2.410	2.440	2.280	2.320	893,297	-0.09(-3.73%)
May 08, 2025	2.340	2.460	2.285	2.410	1,601,480	+0.12(+5.24%)
May 07, 2025	2.340	2.380	2.210	2.290	1,520,453	-0.03(-1.29%)
May 06, 2025	2.360	2.360	2.280	2.320	1,435,167	-0.02(-0.85%)
May 05, 2025	2.360	2.370	2.290	2.340	1,752,423	-0.05(-2.09%)
May 02, 2025	2.400	2.490	2.370	2.390	1,591,302	+0.08(+3.46%)
May 01, 2025	2.370	2.375	2.240	2.310	1,176,080	-0.04(-1.70%)
Apr 30, 2025	2.200	2.370	2.100	2.350	2,628,170	+0.15(+6.82%)
Apr 29, 2025	2.290	2.318	2.180	2.200	938,259	-0.02(-0.90%)
Apr 28, 2025	2.220	2.270	2.190	2.220	739,303	+0.00(+0.00%)
Apr 25, 2025	2.230	2.270	2.180	2.220	878,690	-0.03(-1.33%)
Apr 24, 2025	2.230	2.270	2.180	2.250	1,158,227	+0.07(+3.21%)
Apr 23, 2025	2.110	2.340	2.080	2.180	2,498,499	+0.19(+9.55%)
Apr 22, 2025	1.940	2.010	1.931	1.990	974,862	+0.10(+5.29%)
Apr 21, 2025	1.950	1.950	1.865	1.890	1,022,680	-0.06(-3.08%)
Apr 17, 2025	2.010	2.010	1.940	1.950	811,902	+0.00(+0.00%)
Apr 16, 2025	2.000	2.040	1.925	1.950	3,592,881	-0.11(-5.34%)
Apr 15, 2025	2.040	2.085	2.030	2.060	1,214,466	+0.04(+1.98%)
Apr 14, 2025	2.110	2.130	1.980	2.020	4,223,637	+0.00(+0.00%)
Apr 11, 2025	2.060	2.080	1.910	2.020	3,296,622	+0.00(+0.00%)
Apr 10, 2025	2.140	2.175	1.960	2.020	2,157,072	-0.15(-6.91%)
Apr 09, 2025	2.060	2.245	1.930	2.170	5,400,914	+0.10(+4.83%)
Apr 08, 2025	2.380	2.387	2.050	2.070	3,191,791	-0.20(-8.81%)
Apr 07, 2025	2.110	2.430	2.010	2.270	3,611,968	-0.20(-8.10%)
Apr 04, 2025	2.500	2.550	2.340	2.470	5,496,122	-0.32(-11.47%)
Apr 03, 2025	2.840	2.965	2.765	2.790	2,312,729	-0.28(-9.12%)
Apr 02, 2025	2.960	3.090	2.960	3.070	1,400,418	+0.09(+3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.