Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.78	28.84	27.43	27.57	782,346	-2.13(-7.17%)
Feb 05, 2026	29.12	29.86	28.42	29.70	614,569	+1.04(+3.63%)
Feb 04, 2026	27.88	29.37	27.78	28.66	527,182	+0.51(+1.81%)
Feb 03, 2026	28.09	29.07	27.69	28.15	532,203	-0.14(-0.49%)
Feb 02, 2026	29.12	29.14	27.93	28.29	467,881	-0.56(-1.94%)
Jan 30, 2026	28.54	29.18	28.13	28.85	520,112	+0.81(+2.89%)
Jan 29, 2026	27.86	28.84	27.66	28.04	513,430	+0.00(+0.00%)
Jan 28, 2026	27.48	28.16	27.32	28.04	398,896	+0.32(+1.15%)
Jan 27, 2026	27.87	28.20	27.70	27.72	245,903	-0.17(-0.61%)
Jan 26, 2026	27.66	27.97	27.33	27.89	412,905	+0.20(+0.72%)
Jan 23, 2026	26.85	27.76	26.85	27.69	348,327	+1.01(+3.79%)
Jan 22, 2026	26.70	26.76	26.34	26.68	1,027,164	-0.42(-1.55%)
Jan 21, 2026	27.76	28.12	26.92	27.10	1,000,839	-1.05(-3.73%)
Jan 20, 2026	28.47	28.49	27.67	28.15	544,705	+0.61(+2.21%)
Jan 16, 2026	27.51	27.74	27.23	27.54	313,533	-0.01(-0.04%)
Jan 15, 2026	27.86	27.92	27.24	27.55	400,941	-0.50(-1.78%)
Jan 14, 2026	28.50	28.68	27.98	28.05	625,193	-0.36(-1.27%)
Jan 13, 2026	28.19	28.62	28.10	28.41	439,928	+0.00(+0.00%)
Jan 12, 2026	28.89	29.10	28.36	28.41	535,782	-0.25(-0.87%)
Jan 09, 2026	28.78	29.12	28.36	28.66	612,231	-0.39(-1.34%)
Jan 08, 2026	29.91	29.96	28.91	29.05	683,135	-0.68(-2.29%)
Jan 07, 2026	29.49	30.05	29.42	29.73	408,322	+0.18(+0.61%)
Jan 06, 2026	30.45	30.65	29.52	29.55	746,493	-0.82(-2.70%)
Jan 05, 2026	31.10	31.15	30.17	30.37	537,872	-0.99(-3.16%)
Jan 02, 2026	31.63	32.10	31.28	31.36	988,083	-0.64(-2.00%)
Dec 31, 2025	31.50	32.02	31.49	32.00	405,979	+0.52(+1.65%)
Dec 30, 2025	31.03	31.52	30.98	31.48	304,086	+0.44(+1.42%)
Dec 29, 2025	30.96	31.18	30.66	31.04	318,424	+0.37(+1.21%)
Dec 26, 2025	30.37	30.89	30.37	30.67	264,388	+0.35(+1.15%)
Dec 24, 2025	30.52	30.71	30.30	30.32	219,907	-0.15(-0.50%)
Dec 23, 2025	30.36	30.60	30.19	30.47	346,921	+0.39(+1.28%)
Dec 22, 2025	30.40	30.43	29.73	30.09	325,603	-0.70(-2.28%)
Dec 19, 2025	31.18	31.20	30.63	30.79	523,350	-0.49(-1.58%)
Dec 18, 2025	30.90	31.37	30.60	31.28	487,459	-0.39(-1.22%)
Dec 17, 2025	30.89	31.77	30.42	31.67	454,982	+0.70(+2.27%)
Dec 16, 2025	30.88	31.32	30.44	30.97	582,462	+0.27(+0.87%)
Dec 15, 2025	29.82	30.72	29.79	30.70	421,582	+0.51(+1.70%)
Dec 12, 2025	29.27	30.30	29.25	30.19	646,742	+0.88(+3.00%)
Dec 11, 2025	30.05	30.11	29.25	29.31	810,114	-0.69(-2.31%)
Dec 10, 2025	30.97	31.02	29.58	30.00	789,884	-0.83(-2.69%)
Dec 09, 2025	31.12	31.12	30.44	30.83	206,503	-0.09(-0.29%)
Dec 08, 2025	30.48	31.10	30.48	30.92	311,555	-0.03(-0.10%)
Dec 05, 2025	30.77	31.08	30.50	30.95	437,422	+0.26(+0.84%)
Dec 04, 2025	31.37	31.48	30.47	30.69	545,554	-0.54(-1.74%)
Dec 03, 2025	32.15	32.26	31.16	31.23	265,848	-1.16(-3.57%)
Dec 02, 2025	31.82	32.39	31.82	32.39	174,479	+0.14(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.