Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.87	44.19	43.41	43.46	223,496	+0.35(+0.81%)
Feb 05, 2026	42.87	43.41	42.57	43.11	222,540	-0.31(-0.71%)
Feb 04, 2026	44.63	44.95	42.94	43.42	186,172	-0.70(-1.59%)
Feb 03, 2026	43.40	44.62	43.27	44.12	233,554	+1.14(+2.65%)
Feb 02, 2026	41.74	43.11	41.74	42.98	201,255	+1.14(+2.72%)
Jan 30, 2026	42.82	43.49	41.72	41.84	217,619	-1.72(-3.95%)
Jan 29, 2026	43.73	44.16	42.72	43.56	243,904	+0.15(+0.35%)
Jan 28, 2026	43.67	43.99	43.09	43.41	276,187	+0.03(+0.07%)
Jan 27, 2026	42.30	43.49	42.30	43.38	173,717	+0.98(+2.31%)
Jan 26, 2026	43.80	43.97	42.22	42.40	262,407	-1.41(-3.22%)
Jan 23, 2026	43.59	43.94	42.94	43.81	193,024	+0.46(+1.06%)
Jan 22, 2026	43.69	44.08	43.15	43.35	188,772	-0.02(-0.05%)
Jan 21, 2026	43.00	43.49	42.65	43.37	314,006	+1.04(+2.46%)
Jan 20, 2026	41.80	42.47	41.73	42.33	274,285	+0.63(+1.51%)
Jan 16, 2026	41.66	41.89	41.12	41.70	201,819	-0.20(-0.48%)
Jan 15, 2026	41.96	42.20	41.72	41.90	152,688	-0.18(-0.43%)
Jan 14, 2026	41.72	42.30	41.53	42.08	209,580	+0.52(+1.25%)
Jan 13, 2026	40.72	41.72	40.72	41.56	212,745	+1.09(+2.69%)
Jan 12, 2026	40.46	40.76	39.91	40.47	174,891	+0.43(+1.07%)
Jan 09, 2026	40.56	40.82	39.55	40.04	212,908	-0.31(-0.77%)
Jan 08, 2026	40.30	40.88	40.08	40.35	226,005	-0.32(-0.79%)
Jan 07, 2026	39.50	40.80	39.38	40.67	232,855	+1.21(+3.07%)
Jan 06, 2026	39.05	40.12	38.84	39.46	282,455	+0.53(+1.36%)
Jan 05, 2026	39.50	39.75	38.55	38.93	154,540	-0.20(-0.51%)
Jan 02, 2026	38.63	39.33	38.49	39.13	150,979	+0.94(+2.46%)
Dec 31, 2025	38.19	38.45	37.92	38.19	91,989	+0.01(+0.03%)
Dec 30, 2025	38.19	38.80	38.06	38.18	108,855	-0.01(-0.03%)
Dec 29, 2025	38.08	38.27	37.87	38.19	88,075	-0.25(-0.65%)
Dec 26, 2025	38.32	38.64	38.21	38.44	64,457	+0.28(+0.73%)
Dec 24, 2025	38.41	38.51	37.86	38.16	92,753	-0.31(-0.81%)
Dec 23, 2025	38.55	38.74	38.30	38.47	85,949	+0.01(+0.03%)
Dec 22, 2025	37.50	38.89	37.50	38.46	129,308	+1.24(+3.33%)
Dec 19, 2025	38.31	38.42	37.06	37.22	554,236	-1.01(-2.64%)
Dec 18, 2025	38.61	38.98	37.78	38.23	318,727	-0.24(-0.62%)
Dec 17, 2025	37.70	38.58	37.70	38.47	134,604	+0.64(+1.69%)
Dec 16, 2025	38.14	38.28	37.80	37.83	107,310	-0.39(-1.02%)
Dec 15, 2025	38.36	38.62	37.59	38.22	97,668	+0.05(+0.13%)
Dec 12, 2025	38.67	38.71	37.78	38.17	116,232	-0.32(-0.83%)
Dec 11, 2025	37.81	38.81	37.80	38.49	110,934	+0.37(+0.97%)
Dec 10, 2025	37.35	38.41	37.04	38.12	188,482	+0.86(+2.31%)
Dec 09, 2025	37.14	37.50	37.06	37.26	212,412	-0.02(-0.05%)
Dec 08, 2025	38.16	38.30	36.88	37.28	278,151	-1.15(-2.99%)
Dec 05, 2025	38.80	39.00	38.24	38.43	200,381	-0.17(-0.44%)
Dec 04, 2025	38.44	38.81	38.13	38.60	109,406	+0.16(+0.42%)
Dec 03, 2025	37.86	38.50	37.80	38.44	125,463	+0.76(+2.02%)
Dec 02, 2025	37.25	37.76	36.90	37.68	156,302	+0.45(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.