Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8.858 | 8.895 | 8.810 | 8.839 | 21,655 | +0.02(+0.23%) |
Mar 30, 2021 | 8.895 | 8.895 | 8.802 | 8.819 | 23,552 | +0.02(+0.19%) |
Mar 29, 2021 | 8.752 | 8.818 | 8.717 | 8.802 | 18,308 | +0.12(+1.40%) |
Mar 26, 2021 | 8.689 | 8.781 | 8.643 | 8.680 | 36,136 | +0.08(+0.98%) |
Mar 25, 2021 | 8.558 | 8.633 | 8.540 | 8.596 | 20,143 | +0.01(+0.12%) |
Mar 24, 2021 | 8.652 | 8.678 | 8.586 | 8.586 | 26,836 | -0.04(-0.42%) |
Mar 23, 2021 | 8.680 | 8.699 | 8.605 | 8.622 | 39,294 | -0.12(-1.41%) |
Mar 22, 2021 | 8.802 | 8.820 | 8.727 | 8.745 | 42,348 | -0.11(-1.27%) |
Mar 19, 2021 | 8.979 | 8.979 | 8.558 | 8.858 | 128,936 | -0.01(-0.09%) |
Mar 18, 2021 | 8.942 | 8.942 | 8.839 | 8.866 | 77,785 | +0.17(+1.92%) |
Mar 17, 2021 | 8.736 | 8.830 | 8.661 | 8.699 | 165,370 | +0.03(+0.30%) |
Mar 16, 2021 | 8.614 | 8.717 | 8.605 | 8.673 | 67,497 | +0.01(+0.13%) |
Mar 15, 2021 | 8.689 | 8.717 | 8.643 | 8.661 | 63,825 | -0.00(-0.04%) |
Mar 12, 2021 | 8.708 | 8.717 | 8.643 | 8.665 | 60,405 | +0.18(+2.13%) |
Mar 11, 2021 | 8.624 | 8.680 | 8.474 | 8.484 | 42,913 | -0.03(-0.33%) |
Mar 10, 2021 | 8.568 | 8.568 | 8.484 | 8.512 | 33,553 | -0.05(-0.55%) |
Mar 09, 2021 | 8.568 | 8.633 | 8.530 | 8.558 | 72,808 | -0.13(-1.45%) |
Mar 08, 2021 | 8.680 | 8.703 | 8.624 | 8.685 | 62,308 | +0.06(+0.71%) |
Mar 05, 2021 | 8.652 | 8.811 | 8.521 | 8.624 | 126,584 | +0.11(+1.32%) |
Mar 04, 2021 | 8.465 | 8.558 | 8.362 | 8.512 | 47,588 | +0.09(+1.11%) |
Mar 03, 2021 | 8.394 | 8.484 | 8.371 | 8.418 | 157,859 | +0.19(+2.27%) |
Mar 02, 2021 | 8.339 | 8.353 | 8.184 | 8.231 | 17,540 | -0.14(-1.62%) |
Mar 01, 2021 | 8.278 | 8.427 | 8.278 | 8.366 | 38,344 | +0.04(+0.50%) |
Feb 26, 2021 | 8.362 | 8.530 | 8.325 | 8.325 | 55,808 | -0.22(-2.52%) |
Feb 25, 2021 | 8.343 | 8.631 | 8.308 | 8.540 | 83,105 | +0.30(+3.69%) |
Feb 24, 2021 | 8.240 | 8.409 | 8.194 | 8.236 | 86,093 | +0.10(+1.24%) |
Feb 23, 2021 | 8.137 | 8.184 | 8.109 | 8.135 | 30,365 | -0.03(-0.39%) |
Feb 22, 2021 | 8.109 | 8.175 | 8.091 | 8.166 | 17,063 | +0.03(+0.37%) |
Feb 19, 2021 | 8.100 | 8.154 | 8.083 | 8.137 | 20,527 | +0.10(+1.28%) |
Feb 18, 2021 | 7.932 | 8.081 | 7.932 | 8.034 | 24,496 | +0.01(+0.12%) |
Feb 17, 2021 | 8.137 | 8.137 | 7.988 | 8.024 | 48,739 | -0.04(-0.46%) |
Feb 16, 2021 | 7.988 | 8.072 | 7.904 | 8.061 | 52,463 | +0.18(+2.27%) |
Feb 12, 2021 | 7.796 | 7.885 | 7.791 | 7.882 | 8,873 | +0.09(+1.16%) |
Feb 11, 2021 | 7.801 | 7.845 | 7.768 | 7.792 | 22,327 | +0.01(+0.13%) |
Feb 10, 2021 | 7.838 | 7.913 | 7.782 | 7.782 | 13,428 | -0.04(-0.54%) |
Feb 09, 2021 | 7.893 | 7.893 | 7.810 | 7.824 | 10,135 | -0.07(-0.89%) |
Feb 08, 2021 | 7.904 | 8.034 | 7.838 | 7.894 | 5,339 | -0.01(-0.18%) |
Feb 05, 2021 | 7.857 | 7.922 | 7.838 | 7.908 | 18,495 | +0.08(+1.00%) |
Feb 04, 2021 | 7.857 | 7.932 | 7.826 | 7.830 | 22,052 | +0.01(+0.14%) |
Feb 03, 2021 | 7.791 | 7.838 | 7.763 | 7.819 | 10,108 | +0.03(+0.36%) |
Feb 02, 2021 | 7.763 | 7.833 | 7.763 | 7.791 | 5,714 | +0.03(+0.36%) |
Feb 01, 2021 | 7.735 | 7.773 | 7.707 | 7.763 | 68,859 | +0.02(+0.32%) |
Jan 29, 2021 | 7.754 | 7.754 | 7.693 | 7.739 | 7,483 | +0.04(+0.56%) |
Jan 28, 2021 | 7.642 | 7.704 | 7.642 | 7.695 | 10,078 | +0.08(+0.99%) |
Jan 27, 2021 | 7.586 | 7.642 | 7.586 | 7.620 | 2,172 | -0.02(-0.29%) |
Jan 26, 2021 | 7.698 | 7.782 | 7.642 | 7.642 | 12,848 | -0.02(-0.27%) |
Jan 25, 2021 | 7.735 | 7.805 | 7.607 | 7.662 | 10,590 | -0.20(-2.60%) |
Jan 22, 2021 | 7.791 | 7.876 | 7.763 | 7.867 | 6,414 | +0.09(+1.15%) |
Jan 21, 2021 | 7.773 | 7.810 | 7.740 | 7.777 | 18,725 | -0.12(-1.57%) |
Jan 20, 2021 | 7.857 | 8.041 | 7.754 | 7.901 | 14,156 | +0.12(+1.53%) |
Jan 19, 2021 | 7.763 | 7.922 | 7.763 | 7.782 | 25,782 | -0.05(-0.60%) |
Jan 15, 2021 | 7.848 | 7.969 | 7.763 | 7.829 | 19,565 | -0.03(-0.36%) |
Jan 14, 2021 | 7.791 | 8.034 | 7.791 | 7.857 | 15,656 | +0.03(+0.34%) |
Jan 13, 2021 | 7.885 | 7.885 | 7.819 | 7.830 | 15,900 | -0.08(-0.99%) |
Jan 12, 2021 | 7.932 | 7.960 | 7.904 | 7.908 | 33,871 | -0.00(-0.06%) |
Jan 11, 2021 | 7.848 | 7.922 | 7.848 | 7.913 | 22,590 | +0.08(+1.08%) |
Jan 08, 2021 | 7.810 | 7.838 | 7.791 | 7.829 | 14,326 | +0.08(+1.09%) |
Jan 07, 2021 | 7.745 | 7.782 | 7.745 | 7.745 | 18,894 | +0.06(+0.74%) |
Jan 06, 2021 | 7.660 | 7.717 | 7.642 | 7.687 | 35,081 | +0.17(+2.28%) |
Jan 05, 2021 | 7.501 | 7.539 | 7.501 | 7.516 | 17,243 | +0.05(+0.70%) |