Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 8.100 | 8.100 | 8.063 | 7.997 | 89,880 | -0.09(-1.16%) |
Sep 29, 2021 | 8.081 | 8.128 | 8.044 | 8.091 | 384,519 | -0.03(-0.35%) |
Sep 28, 2021 | 8.128 | 8.175 | 8.072 | 8.119 | 146,342 | +0.09(+1.17%) |
Sep 27, 2021 | 8.035 | 8.035 | 8.007 | 8.025 | 79,287 | +0.06(+0.70%) |
Sep 24, 2021 | 7.941 | 7.978 | 7.932 | 7.969 | 89,301 | +0.07(+0.95%) |
Sep 23, 2021 | 7.791 | 7.894 | 7.791 | 7.894 | 80,538 | +0.20(+2.55%) |
Sep 22, 2021 | 7.717 | 7.740 | 7.698 | 7.698 | 73,933 | -0.02(-0.30%) |
Sep 21, 2021 | 7.698 | 7.726 | 7.689 | 7.721 | 31,480 | +0.02(+0.30%) |
Sep 20, 2021 | 7.735 | 7.745 | 7.670 | 7.698 | 215,713 | -0.12(-1.56%) |
Sep 17, 2021 | 7.801 | 7.838 | 7.801 | 7.819 | 31,643 | +0.07(+0.97%) |
Sep 16, 2021 | 7.754 | 7.777 | 7.726 | 7.745 | 48,168 | +0.04(+0.49%) |
Sep 15, 2021 | 7.660 | 7.726 | 7.660 | 7.707 | 15,842 | +0.06(+0.73%) |
Sep 14, 2021 | 7.707 | 7.707 | 7.623 | 7.651 | 30,657 | -0.07(-0.97%) |
Sep 13, 2021 | 7.745 | 7.745 | 7.717 | 7.726 | 25,091 | -0.04(-0.48%) |
Sep 10, 2021 | 7.735 | 7.782 | 7.717 | 7.763 | 31,200 | +0.07(+0.97%) |
Sep 09, 2021 | 7.754 | 7.763 | 7.665 | 7.689 | 64,982 | -0.07(-0.96%) |
Sep 08, 2021 | 7.791 | 7.801 | 7.745 | 7.763 | 51,661 | -0.05(-0.60%) |
Sep 07, 2021 | 7.801 | 7.838 | 7.782 | 7.810 | 44,490 | +0.08(+1.09%) |
Sep 03, 2021 | 7.735 | 7.754 | 7.726 | 7.726 | 42,798 | +0.04(+0.49%) |
Sep 02, 2021 | 7.679 | 7.754 | 7.679 | 7.689 | 211,701 | -0.02(-0.24%) |
Sep 01, 2021 | 7.679 | 7.718 | 7.679 | 7.707 | 47,241 | -0.01(-0.12%) |
Aug 31, 2021 | 7.698 | 7.721 | 7.651 | 7.717 | 29,041 | +0.04(+0.49%) |
Aug 30, 2021 | 7.735 | 7.735 | 7.679 | 7.679 | 17,715 | -0.05(-0.61%) |
Aug 27, 2021 | 7.810 | 7.819 | 7.726 | 7.726 | 106,844 | -0.07(-0.92%) |
Aug 26, 2021 | 7.801 | 7.829 | 7.791 | 7.798 | 47,023 | -0.00(-0.04%) |
Aug 25, 2021 | 7.707 | 7.810 | 7.707 | 7.801 | 98,566 | +0.09(+1.11%) |
Aug 24, 2021 | 7.689 | 7.717 | 7.670 | 7.715 | 46,231 | +0.06(+0.83%) |
Aug 23, 2021 | 7.670 | 7.679 | 7.651 | 7.652 | 46,015 | -0.03(-0.34%) |
Aug 20, 2021 | 7.651 | 7.679 | 7.623 | 7.678 | 187,079 | +0.04(+0.47%) |
Aug 19, 2021 | 7.632 | 7.660 | 7.632 | 7.642 | 108,974 | -0.05(-0.61%) |
Aug 18, 2021 | 7.689 | 7.726 | 7.670 | 7.689 | 46,704 | +0.01(+0.14%) |
Aug 17, 2021 | 7.679 | 7.679 | 7.642 | 7.678 | 65,476 | +0.02(+0.23%) |
Aug 16, 2021 | 7.651 | 7.670 | 7.604 | 7.660 | 53,484 | -0.07(-0.85%) |
Aug 13, 2021 | 7.829 | 7.829 | 7.726 | 7.726 | 44,929 | -0.13(-1.67%) |
Aug 12, 2021 | 7.857 | 7.876 | 7.829 | 7.857 | 80,128 | +0.03(+0.42%) |
Aug 11, 2021 | 7.848 | 7.885 | 7.773 | 7.824 | 44,349 | -0.03(-0.42%) |
Aug 10, 2021 | 7.810 | 7.876 | 7.809 | 7.857 | 44,357 | +0.05(+0.61%) |
Aug 09, 2021 | 7.745 | 7.810 | 7.712 | 7.809 | 38,505 | +0.04(+0.47%) |
Aug 06, 2021 | 7.745 | 7.773 | 7.726 | 7.773 | 53,424 | +0.15(+1.95%) |
Aug 05, 2021 | 7.586 | 7.632 | 7.586 | 7.624 | 46,531 | +0.07(+0.94%) |
Aug 04, 2021 | 7.483 | 7.623 | 7.482 | 7.553 | 100,095 | +0.01(+0.17%) |
Aug 03, 2021 | 7.558 | 7.558 | 7.511 | 7.540 | 19,184 | -0.02(-0.25%) |
Aug 02, 2021 | 7.632 | 7.632 | 7.520 | 7.558 | 84,985 | -0.10(-1.27%) |
Jul 30, 2021 | 7.679 | 7.689 | 7.642 | 7.656 | 19,803 | -0.08(-1.03%) |
Jul 29, 2021 | 7.745 | 7.745 | 7.689 | 7.735 | 59,544 | +0.07(+0.98%) |
Jul 28, 2021 | 7.745 | 7.745 | 7.660 | 7.660 | 23,630 | -0.01(-0.16%) |
Jul 27, 2021 | 7.679 | 7.698 | 7.660 | 7.673 | 34,285 | -0.10(-1.28%) |
Jul 26, 2021 | 7.754 | 7.773 | 7.726 | 7.773 | 60,310 | -0.01(-0.12%) |
Jul 23, 2021 | 7.801 | 7.801 | 7.758 | 7.782 | 25,676 | +0.04(+0.48%) |
Jul 22, 2021 | 7.801 | 7.801 | 7.679 | 7.745 | 23,063 | -0.04(-0.48%) |
Jul 21, 2021 | 7.717 | 7.828 | 7.717 | 7.782 | 54,964 | +0.15(+1.96%) |
Jul 20, 2021 | 7.558 | 7.679 | 7.520 | 7.632 | 80,476 | +0.01(+0.12%) |
Jul 19, 2021 | 7.660 | 7.717 | 7.586 | 7.623 | 200,395 | -0.21(-2.67%) |
Jul 16, 2021 | 7.876 | 7.894 | 7.829 | 7.832 | 91,925 | -0.03(-0.43%) |
Jul 15, 2021 | 7.894 | 7.941 | 7.829 | 7.866 | 86,442 | -0.06(-0.71%) |
Jul 14, 2021 | 7.988 | 7.988 | 7.922 | 7.922 | 94,640 | -0.10(-1.29%) |
Jul 13, 2021 | 7.960 | 8.035 | 7.913 | 8.026 | 37,014 | +0.12(+1.54%) |
Jul 12, 2021 | 7.894 | 7.969 | 7.894 | 7.904 | 39,698 | -0.05(-0.59%) |
Jul 09, 2021 | 7.941 | 7.950 | 7.913 | 7.950 | 42,547 | +0.15(+1.92%) |
Jul 08, 2021 | 7.857 | 7.857 | 7.765 | 7.801 | 88,859 | -0.08(-1.07%) |
Jul 07, 2021 | 7.941 | 7.941 | 7.773 | 7.885 | 193,139 | -0.05(-0.59%) |
Jul 06, 2021 | 8.063 | 8.063 | 7.932 | 7.932 | 56,472 | -0.14(-1.79%) |
Jul 02, 2021 | 8.147 | 8.170 | 8.072 | 8.076 | 24,109 | -0.12(-1.43%) |
Jul 01, 2021 | 8.184 | 8.222 | 8.157 | 8.194 | 11,249 | +0.04(+0.54%) |
Jun 30, 2021 | 8.184 | 8.184 | 8.147 | 8.150 | 15,145 | -0.06(-0.76%) |
Jun 29, 2021 | 8.268 | 8.268 | 8.203 | 8.212 | 10,057 | -0.02(-0.23%) |
Jun 28, 2021 | 8.287 | 8.287 | 8.194 | 8.231 | 24,014 | -0.07(-0.81%) |
Jun 25, 2021 | 8.231 | 8.325 | 8.231 | 8.299 | 17,150 | +0.07(+0.82%) |
Jun 24, 2021 | 8.216 | 8.249 | 8.212 | 8.231 | 17,731 | -0.02(-0.23%) |
Jun 23, 2021 | 8.240 | 8.250 | 8.194 | 8.250 | 13,726 | +0.08(+1.03%) |
Jun 22, 2021 | 8.231 | 8.268 | 8.166 | 8.166 | 24,271 | -0.07(-0.80%) |
Jun 21, 2021 | 8.231 | 8.287 | 8.212 | 8.231 | 39,321 | +0.07(+0.86%) |
Jun 18, 2021 | 8.250 | 8.278 | 8.138 | 8.161 | 132,305 | -0.14(-1.64%) |
Jun 17, 2021 | 8.399 | 8.399 | 8.203 | 8.296 | 76,823 | -0.09(-1.11%) |
Jun 16, 2021 | 8.278 | 8.418 | 8.203 | 8.390 | 97,370 | +0.14(+1.76%) |
Jun 15, 2021 | 8.268 | 8.278 | 8.231 | 8.245 | 45,148 | -0.00(-0.06%) |
Jun 14, 2021 | 8.203 | 8.259 | 8.203 | 8.250 | 225,581 | +0.07(+0.82%) |
Jun 11, 2021 | 8.119 | 8.210 | 8.119 | 8.182 | 51,506 | +0.06(+0.78%) |
Jun 10, 2021 | 8.250 | 8.343 | 8.119 | 8.119 | 73,182 | -0.07(-0.80%) |
Jun 09, 2021 | 8.231 | 8.282 | 8.129 | 8.184 | 193,291 | -0.12(-1.49%) |
Jun 08, 2021 | 8.306 | 8.325 | 8.278 | 8.308 | 39,696 | -0.05(-0.56%) |
Jun 07, 2021 | 8.362 | 8.399 | 8.343 | 8.354 | 20,453 | -0.02(-0.20%) |
Jun 04, 2021 | 8.409 | 8.418 | 8.362 | 8.371 | 60,740 | -0.10(-1.21%) |
Jun 03, 2021 | 8.446 | 8.512 | 8.427 | 8.474 | 40,879 | +0.06(+0.66%) |
Jun 02, 2021 | 8.418 | 8.446 | 8.418 | 8.419 | 35,494 | +0.00(+0.01%) |
Jun 01, 2021 | 8.493 | 8.512 | 8.418 | 8.418 | 32,979 | -0.05(-0.55%) |
May 28, 2021 | 8.484 | 8.484 | 8.401 | 8.465 | 37,576 | -0.01(-0.09%) |
May 27, 2021 | 8.484 | 8.484 | 8.455 | 8.473 | 20,402 | +0.06(+0.76%) |
May 26, 2021 | 8.427 | 8.427 | 8.381 | 8.409 | 37,142 | +0.00(+0.00%) |
May 25, 2021 | 8.455 | 8.493 | 8.390 | 8.409 | 236,718 | -0.07(-0.77%) |
May 24, 2021 | 8.502 | 8.521 | 8.465 | 8.474 | 28,151 | -0.03(-0.38%) |
May 21, 2021 | 8.493 | 8.530 | 8.460 | 8.507 | 41,056 | +0.00(+0.00%) |
May 20, 2021 | 8.577 | 8.577 | 8.502 | 8.507 | 18,687 | -0.10(-1.14%) |
May 19, 2021 | 8.540 | 8.624 | 8.484 | 8.605 | 35,388 | +0.08(+0.99%) |
May 18, 2021 | 8.521 | 8.558 | 8.521 | 8.521 | 53,956 | -0.02(-0.22%) |
May 17, 2021 | 8.549 | 8.558 | 8.530 | 8.540 | 15,648 | +0.03(+0.33%) |
May 14, 2021 | 8.540 | 8.558 | 8.493 | 8.512 | 21,472 | -0.05(-0.55%) |
May 13, 2021 | 8.661 | 8.661 | 8.530 | 8.558 | 96,948 | -0.10(-1.19%) |
May 12, 2021 | 8.596 | 8.764 | 8.596 | 8.661 | 128,719 | +0.13(+1.54%) |
May 11, 2021 | 8.465 | 8.549 | 8.465 | 8.530 | 41,423 | +0.02(+0.22%) |
May 10, 2021 | 8.409 | 8.512 | 8.399 | 8.512 | 36,269 | +0.07(+0.89%) |
May 07, 2021 | 8.381 | 8.465 | 8.325 | 8.437 | 50,598 | +0.01(+0.11%) |
May 06, 2021 | 8.474 | 8.474 | 8.418 | 8.427 | 31,977 | -0.02(-0.22%) |
May 05, 2021 | 8.474 | 8.512 | 8.446 | 8.446 | 17,984 | -0.03(-0.33%) |
May 04, 2021 | 8.471 | 8.502 | 8.418 | 8.474 | 39,599 | -0.05(-0.55%) |
May 03, 2021 | 8.586 | 8.586 | 8.465 | 8.521 | 47,782 | -0.07(-0.81%) |
Apr 30, 2021 | 8.605 | 8.619 | 8.568 | 8.591 | 13,471 | -0.03(-0.31%) |
Apr 29, 2021 | 8.699 | 8.717 | 8.614 | 8.617 | 32,175 | +0.04(+0.52%) |
Apr 28, 2021 | 8.605 | 8.647 | 8.572 | 8.572 | 15,117 | -0.01(-0.09%) |
Apr 27, 2021 | 8.530 | 8.605 | 8.493 | 8.580 | 52,915 | +0.10(+1.19%) |
Apr 26, 2021 | 8.512 | 8.513 | 8.465 | 8.479 | 41,859 | +0.02(+0.24%) |
Apr 23, 2021 | 8.418 | 8.502 | 8.418 | 8.459 | 31,753 | +0.02(+0.27%) |
Apr 22, 2021 | 8.455 | 8.498 | 8.418 | 8.436 | 48,542 | -0.02(-0.23%) |
Apr 21, 2021 | 8.484 | 8.502 | 8.427 | 8.455 | 6,468 | +0.02(+0.20%) |
Apr 20, 2021 | 8.512 | 8.521 | 8.418 | 8.439 | 30,798 | -0.09(-1.06%) |
Apr 19, 2021 | 8.562 | 8.586 | 8.502 | 8.529 | 10,257 | -0.00(-0.01%) |
Apr 16, 2021 | 8.540 | 8.540 | 8.484 | 8.530 | 38,488 | +0.07(+0.79%) |
Apr 15, 2021 | 8.558 | 8.558 | 8.409 | 8.463 | 76,231 | -0.18(-2.08%) |
Apr 14, 2021 | 8.605 | 8.652 | 8.586 | 8.643 | 21,873 | +0.03(+0.33%) |
Apr 13, 2021 | 8.671 | 8.699 | 8.605 | 8.614 | 46,249 | -0.09(-1.03%) |
Apr 12, 2021 | 8.727 | 8.742 | 8.699 | 8.704 | 20,518 | +0.02(+0.24%) |
Apr 09, 2021 | 8.727 | 8.727 | 8.662 | 8.684 | 26,835 | +0.05(+0.59%) |
Apr 08, 2021 | 8.605 | 8.680 | 8.605 | 8.633 | 17,717 | -0.09(-1.07%) |
Apr 07, 2021 | 8.708 | 8.736 | 8.614 | 8.727 | 21,333 | +0.02(+0.21%) |
Apr 06, 2021 | 8.783 | 8.801 | 8.689 | 8.708 | 27,498 | -0.13(-1.51%) |
Apr 05, 2021 | 8.811 | 8.909 | 8.811 | 8.841 | 48,150 | +0.07(+0.77%) |
Apr 01, 2021 | 8.802 | 8.802 | 8.745 | 8.774 | 58,160 | -0.07(-0.74%) |
Mar 31, 2021 | 8.858 | 8.895 | 8.810 | 8.839 | 21,655 | +0.02(+0.23%) |
Mar 30, 2021 | 8.895 | 8.895 | 8.802 | 8.819 | 23,552 | +0.02(+0.19%) |
Mar 29, 2021 | 8.752 | 8.818 | 8.717 | 8.802 | 18,308 | +0.12(+1.40%) |
Mar 26, 2021 | 8.689 | 8.781 | 8.643 | 8.680 | 36,136 | +0.08(+0.98%) |
Mar 25, 2021 | 8.558 | 8.633 | 8.540 | 8.596 | 20,143 | +0.01(+0.12%) |
Mar 24, 2021 | 8.652 | 8.678 | 8.586 | 8.586 | 26,836 | -0.04(-0.42%) |
Mar 23, 2021 | 8.680 | 8.699 | 8.605 | 8.622 | 39,294 | -0.12(-1.41%) |
Mar 22, 2021 | 8.802 | 8.820 | 8.727 | 8.745 | 42,348 | -0.11(-1.27%) |
Mar 19, 2021 | 8.979 | 8.979 | 8.558 | 8.858 | 128,936 | -0.01(-0.09%) |
Mar 18, 2021 | 8.942 | 8.942 | 8.839 | 8.866 | 77,785 | +0.17(+1.92%) |
Mar 17, 2021 | 8.736 | 8.830 | 8.661 | 8.699 | 165,370 | +0.03(+0.30%) |
Mar 16, 2021 | 8.614 | 8.717 | 8.605 | 8.673 | 67,497 | +0.01(+0.13%) |
Mar 15, 2021 | 8.689 | 8.717 | 8.643 | 8.661 | 63,825 | -0.00(-0.04%) |
Mar 12, 2021 | 8.708 | 8.717 | 8.643 | 8.665 | 60,405 | +0.18(+2.13%) |
Mar 11, 2021 | 8.624 | 8.680 | 8.474 | 8.484 | 42,913 | -0.03(-0.33%) |
Mar 10, 2021 | 8.568 | 8.568 | 8.484 | 8.512 | 33,553 | -0.05(-0.55%) |
Mar 09, 2021 | 8.568 | 8.633 | 8.530 | 8.558 | 72,808 | -0.13(-1.45%) |
Mar 08, 2021 | 8.680 | 8.703 | 8.624 | 8.685 | 62,308 | +0.06(+0.71%) |
Mar 05, 2021 | 8.652 | 8.811 | 8.521 | 8.624 | 126,584 | +0.11(+1.32%) |
Mar 04, 2021 | 8.465 | 8.558 | 8.362 | 8.512 | 47,588 | +0.09(+1.11%) |
Mar 03, 2021 | 8.394 | 8.484 | 8.371 | 8.418 | 157,859 | +0.19(+2.27%) |
Mar 02, 2021 | 8.339 | 8.353 | 8.184 | 8.231 | 17,540 | -0.14(-1.62%) |
Mar 01, 2021 | 8.278 | 8.427 | 8.278 | 8.366 | 38,344 | +0.04(+0.50%) |
Feb 26, 2021 | 8.362 | 8.530 | 8.325 | 8.325 | 55,808 | -0.22(-2.52%) |
Feb 25, 2021 | 8.343 | 8.631 | 8.308 | 8.540 | 83,105 | +0.30(+3.69%) |
Feb 24, 2021 | 8.240 | 8.409 | 8.194 | 8.236 | 86,093 | +0.10(+1.24%) |
Feb 23, 2021 | 8.137 | 8.184 | 8.109 | 8.135 | 30,365 | -0.03(-0.39%) |
Feb 22, 2021 | 8.109 | 8.175 | 8.091 | 8.166 | 17,063 | +0.03(+0.37%) |
Feb 19, 2021 | 8.100 | 8.154 | 8.083 | 8.137 | 20,527 | +0.10(+1.28%) |
Feb 18, 2021 | 7.932 | 8.081 | 7.932 | 8.034 | 24,496 | +0.01(+0.12%) |
Feb 17, 2021 | 8.137 | 8.137 | 7.988 | 8.024 | 48,739 | -0.04(-0.46%) |
Feb 16, 2021 | 7.988 | 8.072 | 7.904 | 8.061 | 52,463 | +0.18(+2.27%) |
Feb 12, 2021 | 7.796 | 7.885 | 7.791 | 7.882 | 8,873 | +0.09(+1.16%) |
Feb 11, 2021 | 7.801 | 7.845 | 7.768 | 7.792 | 22,327 | +0.01(+0.13%) |
Feb 10, 2021 | 7.838 | 7.913 | 7.782 | 7.782 | 13,428 | -0.04(-0.54%) |
Feb 09, 2021 | 7.893 | 7.893 | 7.810 | 7.824 | 10,135 | -0.07(-0.89%) |
Feb 08, 2021 | 7.904 | 8.034 | 7.838 | 7.894 | 5,339 | -0.01(-0.18%) |
Feb 05, 2021 | 7.857 | 7.922 | 7.838 | 7.908 | 18,495 | +0.08(+1.00%) |
Feb 04, 2021 | 7.857 | 7.932 | 7.826 | 7.830 | 22,052 | +0.01(+0.14%) |
Feb 03, 2021 | 7.791 | 7.838 | 7.763 | 7.819 | 10,108 | +0.03(+0.36%) |
Feb 02, 2021 | 7.763 | 7.833 | 7.763 | 7.791 | 5,714 | +0.03(+0.36%) |
Feb 01, 2021 | 7.735 | 7.773 | 7.707 | 7.763 | 68,859 | +0.02(+0.32%) |
Jan 29, 2021 | 7.754 | 7.754 | 7.693 | 7.739 | 7,483 | +0.04(+0.56%) |
Jan 28, 2021 | 7.642 | 7.704 | 7.642 | 7.695 | 10,078 | +0.08(+0.99%) |
Jan 27, 2021 | 7.586 | 7.642 | 7.586 | 7.620 | 2,172 | -0.02(-0.29%) |
Jan 26, 2021 | 7.698 | 7.782 | 7.642 | 7.642 | 12,848 | -0.02(-0.27%) |
Jan 25, 2021 | 7.735 | 7.805 | 7.607 | 7.662 | 10,590 | -0.20(-2.60%) |
Jan 22, 2021 | 7.791 | 7.876 | 7.763 | 7.867 | 6,414 | +0.09(+1.15%) |
Jan 21, 2021 | 7.773 | 7.810 | 7.740 | 7.777 | 18,725 | -0.12(-1.57%) |
Jan 20, 2021 | 7.857 | 8.041 | 7.754 | 7.901 | 14,156 | +0.12(+1.53%) |
Jan 19, 2021 | 7.763 | 7.922 | 7.763 | 7.782 | 25,782 | -0.05(-0.60%) |
Jan 15, 2021 | 7.848 | 7.969 | 7.763 | 7.829 | 19,565 | -0.03(-0.36%) |
Jan 14, 2021 | 7.791 | 8.034 | 7.791 | 7.857 | 15,656 | +0.03(+0.34%) |
Jan 13, 2021 | 7.885 | 7.885 | 7.819 | 7.830 | 15,900 | -0.08(-0.99%) |
Jan 12, 2021 | 7.932 | 7.960 | 7.904 | 7.908 | 33,871 | -0.00(-0.06%) |
Jan 11, 2021 | 7.848 | 7.922 | 7.848 | 7.913 | 22,590 | +0.08(+1.08%) |
Jan 08, 2021 | 7.810 | 7.838 | 7.791 | 7.829 | 14,326 | +0.08(+1.09%) |
Jan 07, 2021 | 7.745 | 7.782 | 7.745 | 7.745 | 18,894 | +0.06(+0.74%) |
Jan 06, 2021 | 7.660 | 7.717 | 7.642 | 7.687 | 35,081 | +0.17(+2.28%) |
Jan 05, 2021 | 7.501 | 7.539 | 7.501 | 7.516 | 17,243 | +0.05(+0.70%) |
Jan 04, 2021 | 7.511 | 7.511 | 7.459 | 7.464 | 26,190 | +0.09(+1.26%) |
Dec 31, 2020 | 7.371 | 7.371 | 7.371 | 16,133 | -0.13(-1.79%) | |
Dec 30, 2020 | 7.526 | 7.530 | 7.501 | 7.506 | 16,133 | -0.01(-0.17%) |
Dec 29, 2020 | 7.539 | 7.558 | 7.501 | 7.519 | 2,001 | +0.00(+0.04%) |
Dec 28, 2020 | 7.539 | 7.567 | 7.515 | 7.515 | 4,387 | -0.01(-0.12%) |
Dec 24, 2020 | 7.548 | 7.548 | 7.511 | 7.525 | 855 | -0.04(-0.50%) |
Dec 23, 2020 | 7.567 | 7.576 | 7.558 | 7.562 | 3,615 | +0.05(+0.68%) |
Dec 22, 2020 | 7.520 | 7.529 | 7.511 | 7.511 | 6,028 | -0.03(-0.37%) |
Dec 21, 2020 | 7.520 | 7.567 | 7.520 | 7.539 | 2,074 | -0.01(-0.19%) |
Dec 18, 2020 | 7.502 | 7.553 | 7.502 | 7.553 | 17,640 | +0.02(+0.25%) |
Dec 17, 2020 | 7.483 | 7.548 | 7.483 | 7.534 | 1,199 | +0.01(+0.16%) |
Dec 16, 2020 | 7.548 | 7.564 | 7.520 | 7.522 | 1,681 | +0.01(+0.15%) |
Dec 15, 2020 | 7.511 | 7.525 | 7.501 | 7.511 | 14,154 | +0.03(+0.37%) |
Dec 14, 2020 | 7.520 | 7.530 | 7.483 | 7.483 | 1,197 | +0.00(+0.00%) |
Dec 11, 2020 | 7.492 | 7.492 | 7.464 | 7.483 | 9,622 | -0.05(-0.60%) |
Dec 10, 2020 | 7.567 | 7.567 | 7.528 | 7.528 | 3,012 | -0.05(-0.66%) |
Dec 09, 2020 | 7.586 | 7.595 | 7.558 | 7.578 | 3,480 | +0.02(+0.27%) |
Dec 08, 2020 | 7.520 | 7.558 | 7.501 | 7.558 | 22,223 | -0.00(-0.06%) |
Dec 07, 2020 | 7.576 | 7.586 | 7.562 | 7.562 | 3,549 | -0.08(-1.02%) |
Dec 04, 2020 | 7.629 | 7.651 | 7.629 | 7.640 | 6,949 | +0.09(+1.16%) |
Dec 03, 2020 | 7.576 | 7.576 | 7.548 | 7.553 | 17,543 | -0.06(-0.74%) |
Dec 02, 2020 | 7.631 | 7.631 | 7.609 | 7.609 | 3,611 | +0.03(+0.45%) |
Dec 01, 2020 | 7.529 | 7.604 | 7.529 | 7.575 | 2,229 | +0.12(+1.61%) |
Nov 30, 2020 | 7.436 | 7.455 | 7.427 | 7.455 | 10,797 | -0.00(-0.06%) |
Nov 27, 2020 | 7.483 | 7.483 | 7.459 | 7.459 | 11,760 | -0.05(-0.68%) |
Nov 25, 2020 | 7.501 | 7.510 | 7.473 | 7.510 | 17,961 | -0.01(-0.19%) |
Nov 24, 2020 | 7.520 | 7.525 | 7.502 | 7.524 | 2,396 | +0.04(+0.52%) |
Nov 23, 2020 | 7.492 | 7.492 | 7.483 | 7.485 | 2,635 | +0.04(+0.47%) |
Nov 20, 2020 | 7.459 | 7.464 | 7.450 | 7.450 | 3,848 | -0.03(-0.44%) |
Nov 19, 2020 | 7.473 | 7.483 | 7.473 | 7.483 | 455 | -0.03(-0.37%) |
Nov 18, 2020 | 7.511 | 7.511 | 7.492 | 7.511 | 1,527 | +0.01(+0.12%) |
Nov 17, 2020 | 7.529 | 7.529 | 7.492 | 7.501 | 11,940 | -0.06(-0.80%) |
Nov 16, 2020 | 7.548 | 7.562 | 7.548 | 7.562 | 2,483 | +0.02(+0.22%) |
Nov 13, 2020 | 7.520 | 7.548 | 7.520 | 7.546 | 5,238 | +0.03(+0.34%) |
Nov 12, 2020 | 7.558 | 7.558 | 7.520 | 7.520 | 3,105 | -0.12(-1.62%) |
Nov 11, 2020 | 7.670 | 7.679 | 7.644 | 7.644 | 9,184 | -0.03(-0.34%) |
Nov 10, 2020 | 7.679 | 7.679 | 7.642 | 7.670 | 2,564 | +0.06(+0.74%) |
Nov 09, 2020 | 7.623 | 7.675 | 7.614 | 7.614 | 8,733 | +0.14(+1.88%) |
Nov 06, 2020 | 7.464 | 7.473 | 7.459 | 7.473 | 7,590 | +0.09(+1.18%) |
Nov 05, 2020 | 7.356 | 7.405 | 7.356 | 7.386 | 16,273 | +0.01(+0.19%) |
Nov 04, 2020 | 7.399 | 7.408 | 7.370 | 7.372 | 24,400 | -0.20(-2.69%) |
Nov 03, 2020 | 7.576 | 7.590 | 7.567 | 7.575 | 12,777 | +0.05(+0.61%) |
Nov 02, 2020 | 7.492 | 7.529 | 7.492 | 7.529 | 12,823 | -0.03(-0.35%) |
Oct 30, 2020 | 7.506 | 7.558 | 7.501 | 7.556 | 8,018 | +0.08(+1.10%) |
Oct 29, 2020 | 7.445 | 7.473 | 7.408 | 7.473 | 1,735 | +0.07(+1.01%) |
Oct 28, 2020 | 7.380 | 7.399 | 7.380 | 7.399 | 8,834 | -0.01(-0.11%) |
Oct 27, 2020 | 7.417 | 7.417 | 7.407 | 7.407 | 2,225 | -0.03(-0.40%) |
Oct 26, 2020 | 7.436 | 7.436 | 7.427 | 7.436 | 3,100 | -0.06(-0.81%) |
Oct 23, 2020 | 7.515 | 7.515 | 7.492 | 7.497 | 23,413 | -0.05(-0.62%) |
Oct 22, 2020 | 7.483 | 7.544 | 7.483 | 7.544 | 6,894 | +0.08(+1.07%) |
Oct 21, 2020 | 7.455 | 7.464 | 7.443 | 7.464 | 21,844 | +0.03(+0.38%) |
Oct 20, 2020 | 7.436 | 7.436 | 7.417 | 7.436 | 1,521 | -0.02(-0.25%) |
Oct 19, 2020 | 7.417 | 7.455 | 7.385 | 7.455 | 15,463 | +0.10(+1.37%) |
Oct 16, 2020 | 7.342 | 7.361 | 7.342 | 7.354 | 4,383 | +0.02(+0.22%) |
Oct 15, 2020 | 7.310 | 7.361 | 7.310 | 7.338 | 2,767 | +0.02(+0.24%) |
Oct 14, 2020 | 7.310 | 7.320 | 7.310 | 7.320 | 843 | -0.02(-0.31%) |
Oct 13, 2020 | 7.361 | 7.361 | 7.342 | 7.342 | 4,489 | -0.04(-0.51%) |
Oct 12, 2020 | 7.408 | 7.408 | 7.380 | 7.380 | 2,301 | -0.02(-0.31%) |
Oct 09, 2020 | 7.427 | 7.427 | 7.389 | 7.402 | 2,672 | +0.01(+0.12%) |
Oct 08, 2020 | 7.389 | 7.394 | 7.380 | 7.394 | 4,431 | -0.03(-0.44%) |
Oct 07, 2020 | 7.399 | 7.432 | 7.399 | 7.427 | 1,046 | +0.06(+0.86%) |
Oct 06, 2020 | 7.417 | 7.417 | 7.352 | 7.363 | 8,743 | -0.05(-0.70%) |
Oct 05, 2020 | 7.361 | 7.417 | 7.361 | 7.415 | 4,569 | +0.14(+1.99%) |
Oct 02, 2020 | 7.286 | 7.296 | 7.268 | 7.270 | 2,458 | +0.02(+0.23%) |