Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.362 | 8.530 | 8.325 | 8.325 | 55,808 | -0.22(-2.52%) |
Feb 25, 2021 | 8.343 | 8.631 | 8.308 | 8.540 | 83,105 | +0.30(+3.69%) |
Feb 24, 2021 | 8.240 | 8.409 | 8.194 | 8.236 | 86,093 | +0.10(+1.24%) |
Feb 23, 2021 | 8.137 | 8.184 | 8.109 | 8.135 | 30,365 | -0.03(-0.39%) |
Feb 22, 2021 | 8.109 | 8.175 | 8.091 | 8.166 | 17,063 | +0.03(+0.37%) |
Feb 19, 2021 | 8.100 | 8.154 | 8.083 | 8.137 | 20,527 | +0.10(+1.28%) |
Feb 18, 2021 | 7.932 | 8.081 | 7.932 | 8.034 | 24,496 | +0.01(+0.12%) |
Feb 17, 2021 | 8.137 | 8.137 | 7.988 | 8.024 | 48,739 | -0.04(-0.46%) |
Feb 16, 2021 | 7.988 | 8.072 | 7.904 | 8.061 | 52,463 | +0.18(+2.27%) |
Feb 12, 2021 | 7.796 | 7.885 | 7.791 | 7.882 | 8,873 | +0.09(+1.16%) |
Feb 11, 2021 | 7.801 | 7.845 | 7.768 | 7.792 | 22,327 | +0.01(+0.13%) |
Feb 10, 2021 | 7.838 | 7.913 | 7.782 | 7.782 | 13,428 | -0.04(-0.54%) |
Feb 09, 2021 | 7.893 | 7.893 | 7.810 | 7.824 | 10,135 | -0.07(-0.89%) |
Feb 08, 2021 | 7.904 | 8.034 | 7.838 | 7.894 | 5,339 | -0.01(-0.18%) |
Feb 05, 2021 | 7.857 | 7.922 | 7.838 | 7.908 | 18,495 | +0.08(+1.00%) |
Feb 04, 2021 | 7.857 | 7.932 | 7.826 | 7.830 | 22,052 | +0.01(+0.14%) |
Feb 03, 2021 | 7.791 | 7.838 | 7.763 | 7.819 | 10,108 | +0.03(+0.36%) |
Feb 02, 2021 | 7.763 | 7.833 | 7.763 | 7.791 | 5,714 | +0.03(+0.36%) |
Feb 01, 2021 | 7.735 | 7.773 | 7.707 | 7.763 | 68,859 | +0.02(+0.32%) |
Jan 29, 2021 | 7.754 | 7.754 | 7.693 | 7.739 | 7,483 | +0.04(+0.56%) |
Jan 28, 2021 | 7.642 | 7.704 | 7.642 | 7.695 | 10,078 | +0.08(+0.99%) |
Jan 27, 2021 | 7.586 | 7.642 | 7.586 | 7.620 | 2,172 | -0.02(-0.29%) |
Jan 26, 2021 | 7.698 | 7.782 | 7.642 | 7.642 | 12,848 | -0.02(-0.27%) |
Jan 25, 2021 | 7.735 | 7.805 | 7.607 | 7.662 | 10,590 | -0.20(-2.60%) |
Jan 22, 2021 | 7.791 | 7.876 | 7.763 | 7.867 | 6,414 | +0.09(+1.15%) |
Jan 21, 2021 | 7.773 | 7.810 | 7.740 | 7.777 | 18,725 | -0.12(-1.57%) |
Jan 20, 2021 | 7.857 | 8.041 | 7.754 | 7.901 | 14,156 | +0.12(+1.53%) |
Jan 19, 2021 | 7.763 | 7.922 | 7.763 | 7.782 | 25,782 | -0.05(-0.60%) |
Jan 15, 2021 | 7.848 | 7.969 | 7.763 | 7.829 | 19,565 | -0.03(-0.36%) |
Jan 14, 2021 | 7.791 | 8.034 | 7.791 | 7.857 | 15,656 | +0.03(+0.34%) |
Jan 13, 2021 | 7.885 | 7.885 | 7.819 | 7.830 | 15,900 | -0.08(-0.99%) |
Jan 12, 2021 | 7.932 | 7.960 | 7.904 | 7.908 | 33,871 | -0.00(-0.06%) |
Jan 11, 2021 | 7.848 | 7.922 | 7.848 | 7.913 | 22,590 | +0.08(+1.08%) |
Jan 08, 2021 | 7.810 | 7.838 | 7.791 | 7.829 | 14,326 | +0.08(+1.09%) |
Jan 07, 2021 | 7.745 | 7.782 | 7.745 | 7.745 | 18,894 | +0.06(+0.74%) |
Jan 06, 2021 | 7.660 | 7.717 | 7.642 | 7.687 | 35,081 | +0.17(+2.28%) |
Jan 05, 2021 | 7.501 | 7.539 | 7.501 | 7.516 | 17,243 | +0.05(+0.70%) |
Jan 04, 2021 | 7.511 | 7.511 | 7.459 | 7.464 | 26,190 | +0.09(+1.26%) |
Dec 31, 2020 | 7.371 | 7.371 | 7.371 | 16,133 | -0.13(-1.79%) | |
Dec 30, 2020 | 7.526 | 7.530 | 7.501 | 7.506 | 16,133 | -0.01(-0.17%) |
Dec 29, 2020 | 7.539 | 7.558 | 7.501 | 7.519 | 2,001 | +0.00(+0.04%) |
Dec 28, 2020 | 7.539 | 7.567 | 7.515 | 7.515 | 4,387 | -0.01(-0.12%) |
Dec 24, 2020 | 7.548 | 7.548 | 7.511 | 7.525 | 855 | -0.04(-0.50%) |
Dec 23, 2020 | 7.567 | 7.576 | 7.558 | 7.562 | 3,615 | +0.05(+0.68%) |
Dec 22, 2020 | 7.520 | 7.529 | 7.511 | 7.511 | 6,028 | -0.03(-0.37%) |
Dec 21, 2020 | 7.520 | 7.567 | 7.520 | 7.539 | 2,074 | -0.01(-0.19%) |
Dec 18, 2020 | 7.502 | 7.553 | 7.502 | 7.553 | 17,640 | +0.02(+0.25%) |
Dec 17, 2020 | 7.483 | 7.548 | 7.483 | 7.534 | 1,199 | +0.01(+0.16%) |
Dec 16, 2020 | 7.548 | 7.564 | 7.520 | 7.522 | 1,681 | +0.01(+0.15%) |
Dec 15, 2020 | 7.511 | 7.525 | 7.501 | 7.511 | 14,154 | +0.03(+0.37%) |
Dec 14, 2020 | 7.520 | 7.530 | 7.483 | 7.483 | 1,197 | +0.00(+0.00%) |
Dec 11, 2020 | 7.492 | 7.492 | 7.464 | 7.483 | 9,622 | -0.05(-0.60%) |
Dec 10, 2020 | 7.567 | 7.567 | 7.528 | 7.528 | 3,012 | -0.05(-0.66%) |
Dec 09, 2020 | 7.586 | 7.595 | 7.558 | 7.578 | 3,480 | +0.02(+0.27%) |
Dec 08, 2020 | 7.520 | 7.558 | 7.501 | 7.558 | 22,223 | -0.00(-0.06%) |
Dec 07, 2020 | 7.576 | 7.586 | 7.562 | 7.562 | 3,549 | -0.08(-1.02%) |
Dec 04, 2020 | 7.629 | 7.651 | 7.629 | 7.640 | 6,949 | +0.09(+1.16%) |
Dec 03, 2020 | 7.576 | 7.576 | 7.548 | 7.553 | 17,543 | -0.06(-0.74%) |
Dec 02, 2020 | 7.631 | 7.631 | 7.609 | 7.609 | 3,611 | +0.03(+0.45%) |