Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.780 | 7.804 | 7.733 | 7.799 | 28,733 | +0.04(+0.49%) |
Aug 30, 2021 | 7.818 | 7.818 | 7.762 | 7.762 | 17,527 | -0.05(-0.61%) |
Aug 27, 2021 | 7.894 | 7.903 | 7.809 | 7.809 | 105,709 | -0.07(-0.92%) |
Aug 26, 2021 | 7.884 | 7.913 | 7.875 | 7.882 | 46,524 | -0.00(-0.04%) |
Aug 25, 2021 | 7.790 | 7.894 | 7.790 | 7.884 | 97,519 | +0.09(+1.11%) |
Aug 24, 2021 | 7.771 | 7.799 | 7.752 | 7.798 | 45,740 | +0.06(+0.83%) |
Aug 23, 2021 | 7.752 | 7.761 | 7.733 | 7.734 | 45,526 | -0.03(-0.34%) |
Aug 20, 2021 | 7.733 | 7.762 | 7.705 | 7.760 | 185,092 | +0.04(+0.47%) |
Aug 19, 2021 | 7.714 | 7.743 | 7.714 | 7.724 | 107,816 | -0.05(-0.61%) |
Aug 18, 2021 | 7.771 | 7.809 | 7.752 | 7.771 | 46,208 | +0.01(+0.14%) |
Aug 17, 2021 | 7.762 | 7.762 | 7.724 | 7.760 | 64,781 | +0.02(+0.23%) |
Aug 16, 2021 | 7.733 | 7.752 | 7.686 | 7.743 | 52,916 | -0.07(-0.85%) |
Aug 13, 2021 | 7.913 | 7.913 | 7.809 | 7.809 | 44,451 | -0.13(-1.67%) |
Aug 12, 2021 | 7.941 | 7.960 | 7.913 | 7.941 | 79,276 | +0.03(+0.42%) |
Aug 11, 2021 | 7.932 | 7.970 | 7.856 | 7.908 | 43,878 | -0.03(-0.42%) |
Aug 10, 2021 | 7.894 | 7.960 | 7.893 | 7.941 | 43,885 | +0.05(+0.61%) |
Aug 09, 2021 | 7.828 | 7.894 | 7.795 | 7.893 | 38,096 | +0.04(+0.47%) |
Aug 06, 2021 | 7.828 | 7.856 | 7.809 | 7.856 | 52,856 | +0.15(+1.95%) |
Aug 05, 2021 | 7.667 | 7.714 | 7.667 | 7.706 | 46,037 | +0.07(+0.94%) |
Aug 04, 2021 | 7.563 | 7.704 | 7.563 | 7.634 | 99,031 | +0.01(+0.17%) |
Aug 03, 2021 | 7.639 | 7.639 | 7.592 | 7.621 | 18,980 | -0.02(-0.25%) |
Aug 02, 2021 | 7.714 | 7.714 | 7.601 | 7.639 | 84,082 | -0.10(-1.27%) |
Jul 30, 2021 | 7.761 | 7.771 | 7.724 | 7.738 | 19,593 | -0.08(-1.03%) |
Jul 29, 2021 | 7.828 | 7.828 | 7.771 | 7.818 | 58,911 | +0.08(+0.98%) |
Jul 28, 2021 | 7.828 | 7.828 | 7.743 | 7.743 | 23,379 | -0.01(-0.16%) |
Jul 27, 2021 | 7.762 | 7.780 | 7.743 | 7.755 | 33,921 | -0.10(-1.28%) |
Jul 26, 2021 | 7.837 | 7.856 | 7.809 | 7.856 | 59,670 | -0.01(-0.12%) |
Jul 23, 2021 | 7.884 | 7.884 | 7.841 | 7.866 | 25,403 | +0.04(+0.48%) |
Jul 22, 2021 | 7.884 | 7.884 | 7.762 | 7.828 | 22,818 | -0.04(-0.48%) |
Jul 21, 2021 | 7.799 | 7.912 | 7.799 | 7.866 | 54,381 | +0.15(+1.96%) |
Jul 20, 2021 | 7.639 | 7.762 | 7.601 | 7.714 | 79,621 | +0.01(+0.12%) |
Jul 19, 2021 | 7.743 | 7.799 | 7.667 | 7.705 | 198,266 | -0.21(-2.67%) |
Jul 16, 2021 | 7.960 | 7.979 | 7.913 | 7.917 | 90,949 | -0.03(-0.43%) |
Jul 15, 2021 | 7.979 | 8.026 | 7.913 | 7.951 | 85,524 | -0.06(-0.71%) |
Jul 14, 2021 | 8.074 | 8.074 | 8.007 | 8.007 | 93,635 | -0.10(-1.29%) |
Jul 13, 2021 | 8.045 | 8.121 | 7.998 | 8.112 | 36,621 | +0.12(+1.54%) |
Jul 12, 2021 | 7.979 | 8.055 | 7.979 | 7.988 | 39,277 | -0.05(-0.59%) |
Jul 09, 2021 | 8.026 | 8.036 | 7.998 | 8.036 | 42,095 | +0.15(+1.92%) |
Jul 08, 2021 | 7.941 | 7.941 | 7.849 | 7.884 | 87,915 | -0.09(-1.07%) |
Jul 07, 2021 | 8.026 | 8.026 | 7.856 | 7.970 | 191,087 | -0.05(-0.59%) |
Jul 06, 2021 | 8.149 | 8.149 | 8.017 | 8.017 | 55,872 | -0.15(-1.79%) |
Jul 02, 2021 | 8.234 | 8.258 | 8.159 | 8.163 | 23,853 | -0.12(-1.43%) |
Jul 01, 2021 | 8.272 | 8.310 | 8.244 | 8.282 | 11,129 | +0.04(+0.54%) |
Jun 30, 2021 | 8.272 | 8.272 | 8.234 | 8.237 | 14,984 | -0.06(-0.76%) |
Jun 29, 2021 | 8.357 | 8.357 | 8.291 | 8.300 | 9,950 | -0.02(-0.23%) |
Jun 28, 2021 | 8.376 | 8.376 | 8.282 | 8.319 | 23,759 | -0.07(-0.81%) |
Jun 25, 2021 | 8.319 | 8.414 | 8.319 | 8.388 | 16,968 | +0.07(+0.82%) |
Jun 24, 2021 | 8.304 | 8.337 | 8.300 | 8.319 | 17,543 | -0.02(-0.23%) |
Jun 23, 2021 | 8.329 | 8.338 | 8.282 | 8.338 | 13,580 | +0.09(+1.03%) |
Jun 22, 2021 | 8.319 | 8.357 | 8.253 | 8.253 | 24,013 | -0.07(-0.80%) |
Jun 21, 2021 | 8.319 | 8.376 | 8.300 | 8.319 | 38,903 | +0.07(+0.86%) |
Jun 18, 2021 | 8.338 | 8.367 | 8.225 | 8.248 | 130,900 | -0.14(-1.64%) |
Jun 17, 2021 | 8.490 | 8.490 | 8.291 | 8.386 | 76,007 | -0.09(-1.11%) |
Jun 16, 2021 | 8.367 | 8.508 | 8.291 | 8.480 | 96,336 | +0.15(+1.76%) |
Jun 15, 2021 | 8.357 | 8.367 | 8.319 | 8.334 | 44,668 | -0.00(-0.06%) |
Jun 14, 2021 | 8.291 | 8.348 | 8.291 | 8.338 | 223,186 | +0.07(+0.82%) |
Jun 11, 2021 | 8.206 | 8.299 | 8.206 | 8.270 | 50,959 | +0.06(+0.78%) |
Jun 10, 2021 | 8.338 | 8.433 | 8.206 | 8.206 | 72,405 | -0.07(-0.80%) |
Jun 09, 2021 | 8.319 | 8.371 | 8.216 | 8.272 | 191,238 | -0.12(-1.49%) |
Jun 08, 2021 | 8.395 | 8.414 | 8.367 | 8.397 | 39,275 | -0.05(-0.56%) |
Jun 07, 2021 | 8.452 | 8.490 | 8.433 | 8.444 | 20,236 | -0.02(-0.20%) |
Jun 04, 2021 | 8.499 | 8.508 | 8.452 | 8.461 | 60,095 | -0.10(-1.21%) |
Jun 03, 2021 | 8.537 | 8.603 | 8.518 | 8.565 | 40,445 | +0.06(+0.66%) |
Jun 02, 2021 | 8.508 | 8.537 | 8.508 | 8.509 | 35,117 | +0.00(+0.01%) |