7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

12.50 +0.06 (+0.48%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.100 8.100 8.063 7.997 89,880 -0.09(-1.16%)
Sep 29, 2021 8.081 8.128 8.044 8.091 384,519 -0.03(-0.35%)
Sep 28, 2021 8.128 8.175 8.072 8.119 146,342 +0.09(+1.17%)
Sep 27, 2021 8.035 8.035 8.007 8.025 79,287 +0.06(+0.70%)
Sep 24, 2021 7.941 7.978 7.932 7.969 89,301 +0.07(+0.95%)
Sep 23, 2021 7.791 7.894 7.791 7.894 80,538 +0.20(+2.55%)
Sep 22, 2021 7.717 7.740 7.698 7.698 73,933 -0.02(-0.30%)
Sep 21, 2021 7.698 7.726 7.689 7.721 31,480 +0.02(+0.30%)
Sep 20, 2021 7.735 7.745 7.670 7.698 215,713 -0.12(-1.56%)
Sep 17, 2021 7.801 7.838 7.801 7.819 31,643 +0.07(+0.97%)
Sep 16, 2021 7.754 7.777 7.726 7.745 48,168 +0.04(+0.49%)
Sep 15, 2021 7.660 7.726 7.660 7.707 15,842 +0.06(+0.73%)
Sep 14, 2021 7.707 7.707 7.623 7.651 30,657 -0.07(-0.97%)
Sep 13, 2021 7.745 7.745 7.717 7.726 25,091 -0.04(-0.48%)
Sep 10, 2021 7.735 7.782 7.717 7.763 31,200 +0.07(+0.97%)
Sep 09, 2021 7.754 7.763 7.665 7.689 64,982 -0.07(-0.96%)
Sep 08, 2021 7.791 7.801 7.745 7.763 51,661 -0.05(-0.60%)
Sep 07, 2021 7.801 7.838 7.782 7.810 44,490 +0.08(+1.09%)
Sep 03, 2021 7.735 7.754 7.726 7.726 42,798 +0.04(+0.49%)
Sep 02, 2021 7.679 7.754 7.679 7.689 211,701 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.