Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.99	34.00	33.46	34.00	2,195	-0.17(-0.49%)
Feb 05, 2026	33.19	34.98	33.19	34.17	2,708	+0.78(+2.35%)
Feb 04, 2026	32.53	34.06	32.52	33.39	4,808	-2.54(-7.07%)
Feb 03, 2026	37.18	37.18	35.56	35.93	1,602	-1.53(-4.08%)
Feb 02, 2026	36.62	37.46	36.58	37.46	710	+0.19(+0.52%)
Jan 30, 2026	37.73	37.73	36.96	37.27	1,011	-1.01(-2.64%)
Jan 29, 2026	37.91	38.28	37.52	38.28	5,171	+1.14(+3.07%)
Jan 28, 2026	38.09	38.16	37.14	37.14	2,244	-0.80(-2.10%)
Jan 27, 2026	38.04	38.17	37.93	37.93	2,082	-0.28(-0.72%)
Jan 26, 2026	38.21	38.21	38.21	38.21	1,275	-0.25(-0.64%)
Jan 23, 2026	39.18	39.18	38.46	38.46	2,671	-0.20(-0.52%)
Jan 22, 2026	38.73	39.08	38.63	38.66	1,186	-1.06(-2.66%)
Jan 21, 2026	40.01	40.37	39.71	39.71	2,466	+0.38(+0.98%)
Jan 20, 2026	38.82	39.33	38.82	39.33	5,989	-0.57(-1.43%)
Jan 16, 2026	39.21	39.94	39.21	39.90	40,297	+0.31(+0.78%)
Jan 15, 2026	39.36	39.59	39.00	39.59	1,401	-0.40(-0.99%)
Jan 14, 2026	40.41	40.41	39.36	39.99	2,879	-0.42(-1.04%)
Jan 13, 2026	40.05	40.51	40.05	40.41	2,427	+0.40(+1.01%)
Jan 12, 2026	39.56	40.32	39.56	40.00	2,647	-0.42(-1.04%)
Jan 09, 2026	41.53	41.53	40.18	40.42	4,113	-1.26(-3.02%)
Jan 08, 2026	40.65	41.89	40.64	41.68	2,905	+0.97(+2.38%)
Jan 07, 2026	41.39	41.39	40.71	40.71	908	+0.32(+0.79%)
Jan 06, 2026	39.82	40.52	39.68	40.39	3,818	+2.57(+6.78%)
Jan 05, 2026	38.17	38.93	37.52	37.83	2,939	-0.98(-2.53%)
Jan 02, 2026	39.28	39.28	38.81	38.81	1,176	+0.52(+1.35%)
Dec 31, 2025	38.32	38.32	38.29	38.29	529	-0.29(-0.74%)
Dec 30, 2025	38.46	38.77	38.46	38.57	3,252	+0.35(+0.90%)
Dec 29, 2025	38.47	38.54	38.01	38.23	10,417	+0.17(+0.44%)
Dec 26, 2025	38.05	38.06	38.05	38.06	1,021	+0.03(+0.08%)
Dec 24, 2025	37.83	38.11	37.83	38.03	860	+0.20(+0.53%)
Dec 23, 2025	38.40	38.40	37.83	37.83	720	-0.29(-0.76%)
Dec 22, 2025	38.15	38.33	38.05	38.12	8,670	+1.01(+2.72%)
Dec 19, 2025	36.80	37.11	36.69	37.11	33,845	-0.23(-0.62%)
Dec 18, 2025	37.33	37.43	37.31	37.34	2,650	+0.51(+1.38%)
Dec 17, 2025	37.33	37.33	36.83	36.83	803	-1.04(-2.75%)
Dec 16, 2025	38.39	38.48	37.75	37.87	4,272	-0.60(-1.55%)
Dec 15, 2025	40.46	40.46	38.39	38.47	4,929	-2.04(-5.05%)
Dec 12, 2025	40.69	41.41	40.17	40.51	2,766	-0.21(-0.51%)
Dec 11, 2025	39.67	40.72	39.45	40.72	1,912	+0.92(+2.32%)
Dec 10, 2025	42.00	42.00	39.15	39.79	4,103	-2.93(-6.87%)
Dec 09, 2025	44.05	44.05	42.73	42.73	2,480	-1.87(-4.20%)
Dec 08, 2025	44.50	44.65	44.47	44.60	942	+0.55(+1.24%)
Dec 05, 2025	43.77	44.51	43.77	44.05	2,012	+0.28(+0.64%)
Dec 04, 2025	43.50	43.77	43.50	43.77	1,607	+0.15(+0.35%)
Dec 03, 2025	42.15	43.75	42.15	43.62	8,352	+1.56(+3.70%)
Dec 02, 2025	41.69	42.06	41.37	42.06	1,567	+0.64(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.