Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	30.76	30.84	30.36	30.42	4,216,310	-0.35(-1.14%)
Jun 18, 2025	30.84	31.01	30.71	30.77	2,468,213	-0.81(-2.56%)
Jun 17, 2025	31.77	31.85	31.54	31.58	1,357,201	-0.45(-1.40%)
Jun 16, 2025	32.05	32.30	31.98	32.03	1,617,178	+0.05(+0.16%)
Jun 13, 2025	32.10	32.24	31.87	31.98	1,846,342	-0.69(-2.11%)
Jun 12, 2025	32.59	32.84	32.55	32.67	1,442,916	-0.04(-0.12%)
Jun 11, 2025	32.84	32.88	32.59	32.71	1,775,343	+0.47(+1.46%)
Jun 10, 2025	32.00	32.49	31.96	32.24	3,100,687	-0.69(-2.10%)
Jun 09, 2025	33.40	33.42	32.57	32.93	4,388,914	-0.69(-2.05%)
Jun 06, 2025	34.09	34.56	33.51	33.62	7,079,237	+0.77(+2.34%)
Jun 05, 2025	32.57	32.89	32.53	32.85	2,394,079	+0.01(+0.03%)
Jun 04, 2025	32.89	33.06	32.81	32.84	2,424,230	-0.61(-1.82%)
Jun 03, 2025	33.04	33.50	32.90	33.45	4,443,068	+1.52(+4.76%)
Jun 02, 2025	31.81	32.05	31.69	31.93	4,053,490	+0.04(+0.13%)
May 30, 2025	31.73	31.98	31.49	31.89	3,932,146	+0.25(+0.79%)
May 29, 2025	31.83	31.83	31.51	31.64	2,209,198	+0.05(+0.16%)
May 28, 2025	31.79	31.82	31.59	31.59	2,012,030	-0.45(-1.40%)
May 27, 2025	31.91	32.09	31.83	32.04	1,912,981	+0.30(+0.95%)
May 23, 2025	31.52	31.87	31.50	31.74	2,218,823	-0.38(-1.18%)
May 22, 2025	31.96	32.28	31.91	32.12	2,651,493	+0.15(+0.47%)
May 21, 2025	32.58	32.60	31.95	31.97	3,650,047	-0.31(-0.96%)
May 20, 2025	32.48	32.63	32.18	32.28	4,336,415	-1.47(-4.36%)
May 19, 2025	33.36	33.86	33.29	33.75	5,737,732	+0.71(+2.15%)
May 16, 2025	32.97	33.18	32.94	33.04	2,660,254	-0.24(-0.72%)
May 15, 2025	33.04	33.33	32.94	33.28	2,821,186	+0.55(+1.68%)
May 14, 2025	32.76	32.85	32.59	32.73	2,238,430	+0.24(+0.74%)
May 13, 2025	32.31	32.70	32.26	32.49	3,912,874	+0.33(+1.03%)
May 12, 2025	32.11	32.23	31.84	32.16	5,238,538	+0.65(+2.06%)
May 09, 2025	31.36	31.53	31.29	31.51	4,398,745	+0.43(+1.38%)
May 08, 2025	31.25	31.41	31.03	31.08	3,669,337	+0.20(+0.65%)
May 07, 2025	30.87	31.04	30.78	30.88	2,017,895	+0.20(+0.65%)
May 06, 2025	30.73	30.91	30.68	30.68	1,542,334	-0.09(-0.29%)
May 05, 2025	30.89	31.06	30.75	30.77	2,098,985	+0.06(+0.20%)
May 02, 2025	30.53	30.81	30.52	30.71	2,956,342	+0.57(+1.89%)
May 01, 2025	30.22	30.52	30.10	30.14	3,937,569	-0.09(-0.30%)
Apr 30, 2025	30.06	30.30	29.73	30.23	3,889,829	-0.28(-0.92%)
Apr 29, 2025	30.37	30.55	30.27	30.51	2,280,163	+0.23(+0.76%)
Apr 28, 2025	30.07	30.39	30.05	30.28	2,463,819	+0.26(+0.87%)
Apr 25, 2025	29.78	30.10	29.75	30.02	2,349,251	+0.21(+0.70%)
Apr 24, 2025	29.42	29.85	29.33	29.81	2,756,067	+0.73(+2.51%)
Apr 23, 2025	29.48	29.80	29.05	29.08	3,202,037	+0.54(+1.89%)
Apr 22, 2025	28.10	28.61	28.08	28.54	2,416,360	+0.93(+3.37%)
Apr 21, 2025	27.91	28.04	27.40	27.61	2,287,458	-0.33(-1.18%)
Apr 17, 2025	28.00	28.23	27.93	27.94	3,102,303	+0.13(+0.47%)
Apr 16, 2025	28.00	28.14	27.61	27.81	2,206,467	-1.09(-3.77%)
Apr 15, 2025	28.99	29.11	28.85	28.90	2,655,730	+0.24(+0.84%)
Apr 14, 2025	28.55	28.91	28.41	28.66	3,232,787	+0.22(+0.77%)
Apr 11, 2025	27.74	28.63	27.68	28.44	3,697,773	+0.91(+3.31%)
Apr 10, 2025	27.68	27.90	26.93	27.53	3,993,666	-0.89(-3.13%)
Apr 09, 2025	26.00	28.59	25.83	28.42	6,307,917	+2.30(+8.81%)
Apr 08, 2025	27.67	27.76	25.75	26.12	4,749,940	-0.53(-1.99%)
Apr 07, 2025	26.04	27.86	25.78	26.65	6,952,982	-0.11(-0.41%)
Apr 04, 2025	27.51	27.62	26.08	26.76	6,550,788	-1.46(-5.17%)
Apr 03, 2025	28.83	28.98	28.18	28.22	4,069,157	-2.23(-7.32%)
Apr 02, 2025	29.97	30.57	29.96	30.45	2,842,024	+0.10(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.