Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.42	36.77	36.29	36.51	940,978	+0.44(+1.22%)
Feb 05, 2026	35.99	36.31	35.64	36.07	961,392	+0.19(+0.53%)
Feb 04, 2026	35.70	36.25	35.52	35.88	846,401	+0.51(+1.44%)
Feb 03, 2026	35.04	35.95	34.83	35.37	1,021,435	+0.38(+1.09%)
Feb 02, 2026	34.33	35.36	34.06	34.99	856,167	+0.56(+1.63%)
Jan 30, 2026	34.37	34.69	34.01	34.43	931,408	-0.27(-0.78%)
Jan 29, 2026	34.39	34.77	34.20	34.70	1,100,222	+0.47(+1.37%)
Jan 28, 2026	34.13	34.53	33.99	34.23	1,255,830	+0.22(+0.65%)
Jan 27, 2026	33.74	34.11	33.61	34.01	1,096,326	+0.44(+1.31%)
Jan 26, 2026	33.83	34.20	33.26	33.57	1,146,913	-0.30(-0.89%)
Jan 23, 2026	34.90	34.97	33.77	33.87	939,630	-1.24(-3.53%)
Jan 22, 2026	35.09	35.72	34.95	35.11	1,165,420	-0.04(-0.11%)
Jan 21, 2026	33.75	35.37	33.75	35.15	2,112,044	+1.65(+4.93%)
Jan 20, 2026	33.34	33.98	33.34	33.50	1,334,526	-0.36(-1.06%)
Jan 16, 2026	33.85	34.05	33.64	33.86	996,339	-0.05(-0.15%)
Jan 15, 2026	33.30	34.15	33.30	33.91	941,042	+0.52(+1.56%)
Jan 14, 2026	31.33	33.68	31.33	33.39	1,306,005	+0.91(+2.80%)
Jan 13, 2026	32.83	32.98	32.45	32.48	968,112	-0.21(-0.64%)
Jan 12, 2026	32.68	32.94	32.56	32.69	757,079	-0.35(-1.06%)
Jan 09, 2026	33.31	33.42	32.84	33.04	782,265	-0.24(-0.72%)
Jan 08, 2026	32.41	33.59	32.41	33.28	767,567	+0.75(+2.31%)
Jan 07, 2026	32.34	32.72	32.02	32.53	1,176,507	+0.27(+0.84%)
Jan 06, 2026	31.86	32.34	31.77	32.26	696,860	+0.15(+0.47%)
Jan 05, 2026	31.31	32.54	31.31	32.11	612,188	+0.66(+2.10%)
Jan 02, 2026	31.14	31.56	30.73	31.45	514,621	+0.23(+0.74%)
Dec 31, 2025	31.65	31.79	31.14	31.22	474,770	-0.43(-1.36%)
Dec 30, 2025	31.84	31.84	31.58	31.65	372,471	-0.20(-0.63%)
Dec 29, 2025	32.39	32.46	31.80	31.85	502,682	-0.42(-1.30%)
Dec 26, 2025	32.60	32.60	32.03	32.27	478,445	-0.25(-0.77%)
Dec 24, 2025	32.37	32.55	32.15	32.52	328,092	+0.08(+0.25%)
Dec 23, 2025	32.73	32.82	32.35	32.44	619,811	-0.01(-0.03%)
Dec 22, 2025	32.26	32.66	32.26	32.45	563,659	+0.19(+0.59%)
Dec 19, 2025	32.25	32.51	31.95	32.26	1,417,109	-0.10(-0.31%)
Dec 18, 2025	32.66	32.72	32.28	32.36	926,665	-0.10(-0.31%)
Dec 17, 2025	32.27	32.83	32.23	32.46	1,112,562	+0.18(+0.56%)
Dec 16, 2025	32.45	32.47	32.03	32.28	877,996	+0.00(+0.00%)
Dec 15, 2025	32.41	32.67	32.11	32.28	779,529	+0.14(+0.44%)
Dec 12, 2025	32.34	32.36	31.79	32.14	709,610	-0.03(-0.09%)
Dec 11, 2025	32.13	32.64	31.92	32.17	667,201	+0.04(+0.12%)
Dec 10, 2025	31.09	32.44	31.07	32.13	887,284	+0.96(+3.09%)
Dec 09, 2025	31.33	31.66	31.02	31.17	699,075	+0.20(+0.64%)
Dec 08, 2025	31.04	31.41	30.80	30.97	528,053	+0.10(+0.32%)
Dec 05, 2025	30.89	31.05	30.82	30.87	430,897	-0.25(-0.80%)
Dec 04, 2025	30.95	31.16	30.86	31.12	431,962	+0.07(+0.22%)
Dec 03, 2025	30.55	31.28	30.46	31.05	580,019	+0.58(+1.89%)
Dec 02, 2025	30.85	31.21	30.43	30.47	484,257	-0.25(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.