Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	24.80	24.80	24.72	24.73	803,432	-0.09(-0.37%)
Jul 14, 2025	24.77	24.82	24.72	24.82	547,180	+0.04(+0.16%)
Jul 11, 2025	24.80	24.85	24.77	24.78	321,842	-0.06(-0.24%)
Jul 10, 2025	24.84	24.85	24.81	24.84	597,740	+0.00(+0.00%)
Jul 09, 2025	24.79	24.84	24.78	24.84	382,418	+0.07(+0.28%)
Jul 08, 2025	24.77	24.78	24.72	24.77	599,979	-0.03(-0.12%)
Jul 07, 2025	24.84	24.84	24.78	24.80	368,313	-0.05(-0.20%)
Jul 03, 2025	24.85	24.87	24.84	24.85	331,094	-0.03(-0.12%)
Jul 02, 2025	24.85	24.90	24.85	24.88	617,414	+0.00(+0.00%)
Jul 01, 2025	24.88	24.95	24.86	24.88	1,378,714	-0.01(-0.04%)
Jun 30, 2025	24.88	24.91	24.86	24.89	1,132,813	+0.05(+0.20%)
Jun 27, 2025	24.85	24.91	24.83	24.84	691,104	-0.03(-0.12%)
Jun 26, 2025	24.82	24.87	24.82	24.87	1,220,706	+0.06(+0.24%)
Jun 25, 2025	24.80	24.82	24.77	24.81	2,877,465	+0.01(+0.06%)
Jun 24, 2025	24.75	24.81	24.73	24.80	343,630	+0.04(+0.18%)
Jun 23, 2025	24.72	24.78	24.68	24.75	562,327	+0.04(+0.16%)
Jun 20, 2025	24.66	24.72	24.61	24.71	696,502	+0.04(+0.16%)
Jun 18, 2025	24.68	24.72	24.64	24.67	839,405	+0.00(+0.00%)
Jun 17, 2025	24.65	24.67	24.63	24.67	368,673	+0.04(+0.16%)
Jun 16, 2025	24.65	24.68	24.62	24.63	357,539	-0.01(-0.04%)
Jun 13, 2025	24.64	24.68	24.62	24.64	381,357	-0.06(-0.24%)
Jun 12, 2025	24.66	24.71	24.64	24.70	536,727	+0.06(+0.24%)
Jun 11, 2025	24.65	24.68	24.61	24.64	1,189,031	+0.05(+0.20%)
Jun 10, 2025	24.60	24.67	24.58	24.59	548,102	+0.03(+0.12%)
Jun 09, 2025	24.56	24.59	24.53	24.56	877,160	+0.01(+0.04%)
Jun 06, 2025	24.56	24.63	24.53	24.55	425,142	-0.09(-0.36%)
Jun 05, 2025	24.64	24.71	24.62	24.64	1,179,878	-0.03(-0.12%)
Jun 04, 2025	24.65	24.69	24.61	24.67	880,391	+0.08(+0.32%)
Jun 03, 2025	24.61	24.63	24.53	24.59	718,745	+0.01(+0.04%)
Jun 02, 2025	24.59	24.61	24.57	24.58	724,823	-0.04(-0.16%)
May 30, 2025	24.58	24.63	24.57	24.62	719,565	+0.06(+0.24%)
May 29, 2025	24.56	24.58	24.54	24.56	618,619	+0.05(+0.20%)
May 28, 2025	24.52	24.53	24.49	24.51	415,555	-0.02(-0.08%)
May 27, 2025	24.48	24.54	24.47	24.53	824,849	+0.09(+0.37%)
May 23, 2025	24.48	24.49	24.42	24.44	457,213	+0.02(+0.08%)
May 22, 2025	24.37	24.42	24.34	24.42	2,580,823	+0.03(+0.14%)
May 21, 2025	24.43	24.45	24.38	24.39	617,259	-0.06(-0.27%)
May 20, 2025	24.44	24.50	24.43	24.45	986,291	-0.03(-0.12%)
May 19, 2025	24.40	24.48	24.40	24.48	634,465	+0.00(+0.00%)
May 16, 2025	24.51	24.55	24.44	24.48	1,165,267	+0.04(+0.16%)
May 15, 2025	24.42	24.46	24.36	24.44	746,249	+0.05(+0.20%)
May 14, 2025	24.49	24.49	24.38	24.39	662,390	-0.10(-0.41%)
May 13, 2025	24.49	24.52	24.48	24.49	1,730,421	+0.03(+0.12%)
May 12, 2025	24.49	24.49	24.46	24.46	518,256	-0.04(-0.16%)
May 09, 2025	24.50	24.73	24.47	24.50	862,865	+0.00(+0.00%)
May 08, 2025	24.55	24.56	24.45	24.50	1,242,923	-0.03(-0.12%)
May 07, 2025	24.53	24.56	24.49	24.53	1,256,325	+0.04(+0.16%)
May 06, 2025	24.48	24.50	24.47	24.49	909,004	+0.02(+0.08%)
May 05, 2025	24.52	24.52	24.46	24.47	1,081,215	-0.04(-0.16%)
May 02, 2025	24.51	24.53	24.49	24.51	771,419	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.