Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	14.07	14.48	12.69	12.92	11,944,608	-1.23(-8.69%)
Dec 11, 2025	12.58	14.25	12.52	14.15	10,910,763	+1.23(+9.52%)
Dec 10, 2025	13.85	13.88	12.58	12.92	12,826,675	-1.04(-7.45%)
Dec 09, 2025	13.50	14.05	13.45	13.96	7,991,150	+0.31(+2.27%)
Dec 08, 2025	13.80	13.89	13.50	13.65	7,400,624	-0.11(-0.80%)
Dec 05, 2025	14.16	14.17	13.59	13.76	9,287,639	-0.42(-2.96%)
Dec 04, 2025	12.56	14.38	12.55	14.18	12,362,134	+1.23(+9.50%)
Dec 03, 2025	12.10	12.98	11.91	12.95	9,725,343	+0.92(+7.65%)
Dec 02, 2025	11.80	12.15	11.73	12.03	7,265,816	+0.27(+2.30%)
Dec 01, 2025	12.10	12.13	11.76	11.76	6,369,438	-0.51(-4.16%)
Nov 28, 2025	12.25	12.46	12.11	12.27	4,452,619	+0.19(+1.57%)
Nov 26, 2025	12.22	12.33	11.97	12.08	5,837,364	-0.02(-0.17%)
Nov 25, 2025	11.68	12.23	11.26	12.10	6,890,432	+0.01(+0.08%)
Nov 24, 2025	11.00	12.15	10.92	12.09	9,461,984	+1.19(+10.92%)
Nov 21, 2025	10.99	11.08	10.39	10.90	10,949,957	-0.15(-1.36%)
Nov 20, 2025	12.35	12.61	11.00	11.05	10,216,993	-0.93(-7.76%)
Nov 19, 2025	11.55	12.23	11.40	11.98	8,294,156	+0.53(+4.63%)
Nov 18, 2025	11.03	11.75	11.00	11.45	9,366,534	+0.23(+2.05%)
Nov 17, 2025	10.15	11.50	10.00	11.22	10,729,822	-0.37(-3.19%)
Nov 14, 2025	11.18	11.95	10.86	11.59	11,995,662	+0.00(+0.00%)
Nov 13, 2025	12.14	12.36	11.51	11.59	12,339,539	-0.73(-5.93%)
Nov 12, 2025	12.60	12.65	11.95	12.32	7,279,003	-0.08(-0.65%)
Nov 11, 2025	12.63	12.70	11.96	12.40	7,332,722	-0.54(-4.17%)
Nov 10, 2025	12.89	13.17	12.54	12.94	9,856,455	+0.74(+6.07%)
Nov 07, 2025	11.85	12.24	11.36	12.20	16,111,348	-0.02(-0.16%)
Nov 06, 2025	13.08	13.08	12.17	12.22	10,496,763	-0.85(-6.50%)
Nov 05, 2025	13.15	13.45	12.83	13.07	8,913,861	+0.07(+0.54%)
Nov 04, 2025	13.40	13.73	12.94	13.00	10,267,619	-1.00(-7.14%)
Nov 03, 2025	15.00	15.12	13.91	14.00	9,901,201	-1.13(-7.47%)
Oct 31, 2025	15.53	15.73	14.72	15.13	11,834,205	-0.40(-2.58%)
Oct 30, 2025	15.43	15.72	15.03	15.53	9,720,379	-0.05(-0.32%)
Oct 29, 2025	15.09	16.42	14.99	15.58	19,037,720	+0.35(+2.30%)
Oct 28, 2025	14.13	15.36	13.86	15.23	19,708,588	+1.91(+14.34%)
Oct 27, 2025	13.44	13.64	12.86	13.32	11,875,395	-0.34(-2.49%)
Oct 24, 2025	13.49	13.89	13.34	13.66	9,121,657	+0.34(+2.55%)
Oct 23, 2025	13.80	14.29	13.23	13.32	13,052,724	-0.57(-4.10%)
Oct 22, 2025	12.73	13.94	12.60	13.89	18,700,898	+0.38(+2.81%)
Oct 21, 2025	14.50	14.73	13.24	13.51	16,576,327	-1.61(-10.65%)
Oct 20, 2025	15.76	15.78	14.43	15.12	13,781,975	+0.25(+1.68%)
Oct 17, 2025	15.36	16.02	14.31	14.87	19,599,446	-1.13(-7.06%)
Oct 16, 2025	16.95	17.80	16.00	16.00	19,849,160	-0.74(-4.42%)
Oct 15, 2025	16.84	17.08	15.73	16.74	20,217,006	+1.08(+6.90%)
Oct 14, 2025	15.20	16.15	14.05	15.66	19,214,116	+0.34(+2.22%)
Oct 13, 2025	15.90	16.40	15.01	15.32	24,120,768	+0.67(+4.57%)
Oct 10, 2025	13.92	15.86	13.65	14.65	32,237,146	+1.10(+8.12%)
Oct 09, 2025	14.22	14.39	13.17	13.55	15,105,602	-0.45(-3.21%)
Oct 08, 2025	13.58	14.34	13.51	14.00	18,767,940	+0.46(+3.40%)
Oct 07, 2025	13.22	13.79	12.85	13.54	21,000,308	+0.49(+3.75%)
Oct 06, 2025	13.40	13.58	13.01	13.05	17,403,882	-0.16(-1.21%)
Oct 03, 2025	13.19	13.44	12.81	13.21	32,201,832	-0.47(-3.44%)
Oct 02, 2025	13.36	13.68	12.91	13.68	12,660,600	+0.69(+5.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.