Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	60.25	60.68	60.20	60.24	7,444	-0.30(-0.49%)
Jun 24, 2025	61.53	61.67	60.19	60.54	22,422	-2.87(-4.53%)
Jun 23, 2025	67.51	67.67	63.41	63.41	45,853	-3.87(-5.75%)
Jun 20, 2025	66.57	67.42	66.42	67.28	19,617	+0.96(+1.44%)
Jun 18, 2025	66.60	66.72	65.45	66.32	20,840	+0.77(+1.18%)
Jun 17, 2025	65.00	65.79	64.78	65.55	16,652	+1.57(+2.45%)
Jun 16, 2025	64.16	64.59	63.23	63.98	12,392	-0.06(-0.09%)
Jun 13, 2025	64.39	65.00	63.96	64.04	25,495	+1.99(+3.21%)
Jun 12, 2025	61.55	62.25	61.44	62.05	6,931	-0.27(-0.44%)
Jun 11, 2025	60.99	62.54	60.98	62.32	11,283	+2.05(+3.40%)
Jun 10, 2025	60.76	61.00	59.96	60.27	9,702	-0.21(-0.34%)
Jun 09, 2025	60.15	60.56	60.05	60.48	39,563	+0.46(+0.77%)
Jun 06, 2025	59.46	60.11	59.46	60.02	38,961	+0.53(+0.88%)
Jun 05, 2025	59.71	59.79	59.33	59.49	17,294	+0.78(+1.33%)
Jun 04, 2025	59.46	59.59	58.50	58.71	12,033	-1.16(-1.94%)
Jun 03, 2025	59.43	60.21	59.30	59.87	11,392	+0.26(+0.44%)
Jun 02, 2025	60.00	60.17	59.08	59.61	86,277	+1.46(+2.51%)
May 30, 2025	58.12	58.30	57.63	58.15	12,656	-0.58(-0.99%)
May 29, 2025	58.85	59.05	58.51	58.73	13,207	-0.44(-0.74%)
May 28, 2025	59.54	59.87	59.04	59.17	16,246	+0.06(+0.11%)
May 27, 2025	59.52	59.59	58.89	59.11	17,904	-0.76(-1.27%)
May 23, 2025	59.75	60.18	59.75	59.87	3,744	-0.13(-0.22%)
May 22, 2025	59.91	60.37	59.72	60.00	10,009	-0.41(-0.68%)
May 21, 2025	61.05	61.05	60.18	60.42	6,287	-0.40(-0.66%)
May 20, 2025	60.49	60.90	60.23	60.82	10,771	+0.51(+0.85%)
May 19, 2025	60.14	60.66	59.93	60.31	7,325	-0.04(-0.07%)
May 16, 2025	60.56	60.73	60.12	60.35	10,058	-0.10(-0.17%)
May 15, 2025	59.95	60.45	59.85	60.45	11,520	-0.59(-0.97%)
May 14, 2025	61.32	61.52	61.04	61.04	13,302	-0.20(-0.33%)
May 13, 2025	60.20	61.40	60.20	61.24	19,369	+0.96(+1.59%)
May 12, 2025	61.12	61.12	60.16	60.28	27,252	+0.66(+1.10%)
May 09, 2025	59.29	59.69	59.20	59.62	7,570	+0.56(+0.95%)
May 08, 2025	57.89	59.06	57.89	59.06	13,711	+1.84(+3.22%)
May 07, 2025	57.95	57.95	57.12	57.22	8,637	-1.14(-1.95%)
May 06, 2025	58.46	58.76	58.18	58.36	21,971	+1.23(+2.15%)
May 05, 2025	56.75	57.23	56.18	57.13	15,144	-0.08(-0.14%)
May 02, 2025	57.66	57.66	56.65	57.21	38,967	-0.59(-1.02%)
May 01, 2025	57.35	58.10	57.04	57.80	49,483	+0.88(+1.55%)
Apr 30, 2025	57.70	57.90	56.69	56.92	13,248	-0.95(-1.64%)
Apr 29, 2025	58.31	58.31	57.87	57.87	6,573	-1.23(-2.09%)
Apr 28, 2025	59.59	59.72	58.94	59.10	6,141	-0.56(-0.93%)
Apr 25, 2025	59.07	59.69	59.07	59.66	6,975	+0.48(+0.81%)
Apr 24, 2025	58.89	59.18	58.68	59.18	13,915	+0.73(+1.25%)
Apr 23, 2025	58.75	58.75	58.06	58.45	21,541	-0.44(-0.75%)
Apr 22, 2025	58.75	59.36	58.72	58.89	8,708	+0.57(+0.98%)
Apr 21, 2025	57.93	58.33	57.64	58.32	26,328	-0.39(-0.67%)
Apr 17, 2025	58.07	59.06	57.99	58.71	12,753	+1.13(+1.96%)
Apr 16, 2025	57.34	57.64	57.26	57.58	12,008	+0.56(+0.97%)
Apr 15, 2025	56.89	57.26	56.82	57.02	5,891	+0.12(+0.22%)
Apr 14, 2025	57.19	57.19	56.36	56.90	18,677	+0.52(+0.92%)
Apr 11, 2025	55.06	56.44	54.81	56.38	25,004	+0.99(+1.79%)
Apr 10, 2025	55.16	55.39	54.54	55.39	51,822	-1.81(-3.16%)
Apr 09, 2025	53.97	57.45	52.80	57.20	78,993	+1.91(+3.45%)
Apr 08, 2025	57.38	57.44	54.98	55.29	34,489	-1.59(-2.79%)
Apr 07, 2025	56.92	58.93	56.51	56.88	92,070	-1.31(-2.26%)
Apr 04, 2025	57.44	57.92	56.64	58.19	56,513	-2.35(-3.87%)
Apr 03, 2025	60.61	60.96	60.10	60.54	25,290	-4.92(-7.51%)
Apr 02, 2025	64.67	65.46	64.42	65.45	18,973	+0.84(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.