Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	36.96	37.00	36.14	36.42	1,768,647	-0.27(-0.74%)
Mar 30, 2026	36.87	36.94	36.50	36.69	1,298,233	+0.02(+0.05%)
Mar 27, 2026	36.62	37.46	36.40	36.67	1,380,815	+0.04(+0.11%)
Mar 26, 2026	36.24	36.67	36.13	36.63	724,779	+0.22(+0.60%)
Mar 25, 2026	36.89	37.03	36.39	36.41	1,298,857	-0.13(-0.36%)
Mar 24, 2026	35.84	36.78	35.67	36.54	1,231,430	+0.56(+1.56%)
Mar 23, 2026	35.62	36.37	35.33	35.98	1,494,800	+0.63(+1.78%)
Mar 20, 2026	36.80	36.94	35.25	35.35	3,696,164	-1.54(-4.17%)
Mar 19, 2026	36.33	37.03	36.17	36.89	1,981,293	+0.56(+1.54%)
Mar 18, 2026	36.25	36.89	36.18	36.33	2,067,714	+0.00(+0.00%)
Mar 17, 2026	36.54	36.63	36.20	36.33	1,420,844	+0.01(+0.03%)
Mar 16, 2026	37.08	37.12	36.18	36.32	1,269,089	-0.81(-2.18%)
Mar 13, 2026	37.20	37.30	36.92	37.13	899,051	+0.30(+0.81%)
Mar 12, 2026	36.69	37.42	36.68	36.83	954,007	-0.30(-0.81%)
Mar 11, 2026	36.10	37.20	36.00	37.13	2,525,172	+0.87(+2.40%)
Mar 10, 2026	36.50	36.79	36.21	36.26	1,446,125	-0.47(-1.28%)
Mar 09, 2026	36.65	36.80	36.13	36.73	2,051,818	-0.02(-0.05%)
Mar 06, 2026	36.70	36.88	35.96	36.75	1,035,249	+0.00(+0.00%)
Mar 05, 2026	36.63	36.91	36.36	36.75	2,724,345	+0.08(+0.22%)
Mar 04, 2026	37.17	37.27	36.42	36.67	1,903,616	-0.41(-1.11%)
Mar 03, 2026	37.03	37.21	36.17	37.08	1,693,791	-0.48(-1.28%)
Mar 02, 2026	37.40	37.82	37.02	37.56	1,355,481	+0.15(+0.40%)
Feb 27, 2026	37.38	37.57	37.16	37.41	2,237,568	-0.01(-0.03%)
Feb 26, 2026	37.19	37.69	37.19	37.42	1,319,414	+0.22(+0.59%)
Feb 25, 2026	37.39	37.55	36.77	37.20	1,451,914	-0.24(-0.64%)
Feb 24, 2026	37.50	37.75	37.05	37.44	1,204,276	-0.01(-0.03%)
Feb 23, 2026	38.34	38.52	37.30	37.45	1,438,482	-0.84(-2.19%)
Feb 20, 2026	38.59	38.64	38.04	38.29	1,182,654	-0.11(-0.29%)
Feb 19, 2026	38.30	38.71	38.09	38.40	990,193	+0.31(+0.81%)
Feb 18, 2026	38.56	38.56	38.03	38.09	1,289,486	-0.50(-1.30%)
Feb 17, 2026	38.75	39.00	38.47	38.59	1,616,892	-0.17(-0.44%)
Feb 13, 2026	37.87	38.97	37.87	38.76	1,486,458	+0.50(+1.31%)
Feb 12, 2026	38.12	38.77	38.03	38.26	1,545,364	+0.14(+0.37%)
Feb 11, 2026	37.77	38.20	37.50	38.12	2,147,264	+0.46(+1.22%)
Feb 10, 2026	37.59	37.88	37.27	37.66	1,620,569	+0.32(+0.86%)
Feb 09, 2026	36.98	37.95	36.93	37.34	3,438,028	+0.25(+0.67%)
Feb 06, 2026	38.17	38.55	37.09	37.09	2,720,181	-0.74(-1.96%)
Feb 05, 2026	39.49	40.01	37.52	37.83	2,807,452	-2.56(-6.34%)
Feb 04, 2026	40.00	40.78	40.00	40.39	2,779,908	+0.38(+0.95%)
Feb 03, 2026	40.19	40.98	39.95	40.01	2,619,276	-0.15(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.