Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.51	43.10	41.88	42.10	83,363	-0.60(-1.41%)
Feb 05, 2026	41.58	42.70	41.40	42.70	125,021	+1.50(+3.64%)
Feb 04, 2026	40.63	41.74	40.54	41.20	121,733	+0.87(+2.16%)
Feb 03, 2026	40.02	40.54	39.71	40.33	79,839	+0.23(+0.57%)
Feb 02, 2026	39.75	40.24	39.58	40.10	61,167	+0.37(+0.93%)
Jan 30, 2026	39.00	39.80	38.84	39.73	89,914	+0.74(+1.90%)
Jan 29, 2026	38.32	39.16	38.32	38.99	55,719	+0.79(+2.07%)
Jan 28, 2026	39.08	39.16	38.11	38.20	51,235	-0.84(-2.15%)
Jan 27, 2026	38.78	39.09	38.72	39.04	39,554	+0.18(+0.46%)
Jan 26, 2026	39.10	39.52	38.42	38.86	77,111	-0.13(-0.33%)
Jan 23, 2026	39.30	39.69	38.76	38.99	46,707	-0.38(-0.97%)
Jan 22, 2026	39.67	40.09	39.26	39.37	38,624	-0.27(-0.68%)
Jan 21, 2026	39.98	40.40	39.16	39.64	56,525	-0.36(-0.90%)
Jan 20, 2026	40.04	40.30	39.53	40.00	84,322	-0.32(-0.79%)
Jan 16, 2026	39.89	40.58	39.48	40.32	62,117	+0.28(+0.70%)
Jan 15, 2026	39.47	40.50	39.47	40.04	65,847	+0.24(+0.60%)
Jan 14, 2026	39.53	39.89	39.15	39.80	53,134	+0.21(+0.53%)
Jan 13, 2026	39.78	39.90	39.32	39.59	53,823	-0.19(-0.48%)
Jan 12, 2026	39.61	40.01	39.50	39.78	83,580	+0.29(+0.73%)
Jan 09, 2026	39.89	40.22	39.34	39.49	54,215	-0.53(-1.32%)
Jan 08, 2026	39.74	40.50	39.74	40.02	46,201	+0.00(+0.00%)
Jan 07, 2026	39.80	40.35	39.70	40.02	39,913	+0.28(+0.70%)
Jan 06, 2026	39.27	39.98	39.27	39.74	50,518	+0.24(+0.61%)
Jan 05, 2026	38.98	39.73	38.77	39.50	68,672	+0.24(+0.61%)
Jan 02, 2026	39.25	39.32	38.55	39.26	63,968	+0.05(+0.13%)
Dec 31, 2025	39.50	39.77	38.91	39.21	212,798	-0.31(-0.78%)
Dec 30, 2025	39.35	39.70	39.05	39.52	84,915	+0.22(+0.56%)
Dec 29, 2025	39.25	39.56	38.97	39.30	118,674	-0.03(-0.08%)
Dec 26, 2025	39.64	39.64	39.01	39.33	60,256	-0.32(-0.81%)
Dec 24, 2025	39.47	39.65	39.14	39.65	36,526	+0.38(+0.97%)
Dec 23, 2025	39.80	40.00	39.11	39.27	70,101	-0.47(-1.18%)
Dec 22, 2025	40.37	41.10	39.44	39.74	126,568	-0.92(-2.27%)
Dec 19, 2025	41.42	41.42	40.46	40.66	182,199	-0.85(-2.06%)
Dec 18, 2025	41.81	42.20	41.38	41.52	75,662	-0.29(-0.70%)
Dec 17, 2025	40.96	41.82	40.91	41.81	81,755	+0.81(+1.96%)
Dec 16, 2025	41.46	41.77	40.44	41.01	94,772	-0.45(-1.09%)
Dec 15, 2025	41.64	42.06	41.24	41.46	94,758	-0.07(-0.17%)
Dec 12, 2025	41.55	42.23	41.29	41.53	85,576	+0.09(+0.21%)
Dec 11, 2025	41.52	41.74	40.96	41.44	84,681	+0.17(+0.40%)
Dec 10, 2025	40.31	41.43	40.26	41.27	142,634	+0.72(+1.77%)
Dec 09, 2025	40.08	40.66	39.89	40.56	79,701	+0.77(+1.93%)
Dec 08, 2025	39.28	40.20	39.00	39.79	85,349	+0.67(+1.71%)
Dec 05, 2025	39.16	39.49	38.73	39.12	60,174	-0.18(-0.45%)
Dec 04, 2025	39.60	40.07	39.25	39.30	75,802	-0.58(-1.45%)
Dec 03, 2025	40.10	40.45	39.61	39.88	51,309	+0.04(+0.10%)
Dec 02, 2025	40.19	40.19	39.56	39.84	63,466	-0.37(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.