Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	79.72	79.72	79.72	79.72	100	+0.47(+0.60%)
Feb 05, 2026	79.13	79.24	79.11	79.24	5,503	-0.16(-0.21%)
Feb 04, 2026	79.45	79.45	79.41	79.41	291	-0.19(-0.24%)
Feb 03, 2026	79.60	79.60	79.60	79.60	569	-0.16(-0.20%)
Feb 02, 2026	79.73	79.76	79.73	79.76	433	+0.12(+0.15%)
Jan 30, 2026	79.41	79.64	79.41	79.64	1,045	+0.11(+0.14%)
Jan 29, 2026	79.50	79.53	79.48	79.53	1,461	-0.05(-0.07%)
Jan 28, 2026	79.72	79.72	79.58	79.58	527	-0.24(-0.30%)
Jan 27, 2026	79.80	79.89	79.80	79.82	688	+0.00(+0.00%)
Jan 26, 2026	79.88	79.92	79.82	79.82	40,623	+0.10(+0.13%)
Jan 23, 2026	79.82	79.82	79.64	79.72	1,276	-0.14(-0.17%)
Jan 22, 2026	79.96	79.96	79.85	79.85	953	+0.12(+0.15%)
Jan 21, 2026	79.62	79.73	79.62	79.73	309	+0.41(+0.52%)
Jan 20, 2026	79.39	79.39	79.32	79.32	32,931	-0.33(-0.42%)
Jan 16, 2026	79.65	79.65	79.65	79.65	100	-0.01(-0.01%)
Jan 15, 2026	79.71	79.72	79.62	79.66	1,516	+0.03(+0.03%)
Jan 14, 2026	79.56	79.63	79.52	79.63	398	+0.02(+0.02%)
Jan 13, 2026	79.62	79.62	79.62	79.62	82	-0.01(-0.01%)
Jan 12, 2026	79.59	79.63	79.59	79.63	82,051	+0.02(+0.02%)
Jan 09, 2026	79.61	79.61	79.61	79.61	147	+0.11(+0.13%)
Jan 08, 2026	79.50	79.50	79.50	79.50	104	+0.10(+0.13%)
Jan 07, 2026	79.40	79.40	79.40	79.40	179	-0.08(-0.10%)
Jan 06, 2026	79.48	79.48	79.48	79.48	85	+0.09(+0.11%)
Jan 05, 2026	79.28	79.44	79.28	79.39	1,116	+0.43(+0.54%)
Jan 02, 2026	78.96	78.96	78.96	78.96	115	-0.04(-0.05%)
Dec 31, 2025	79.00	79.00	79.00	79.00	160	-0.14(-0.17%)
Dec 30, 2025	79.14	79.14	79.14	79.14	141	+0.12(+0.15%)
Dec 29, 2025	78.89	79.03	78.89	79.03	130,176	+0.08(+0.11%)
Dec 26, 2025	79.00	79.10	78.94	78.94	408	-0.07(-0.09%)
Dec 24, 2025	78.80	79.01	78.80	79.01	171	+0.27(+0.34%)
Dec 23, 2025	78.74	78.74	78.74	78.74	48	+0.10(+0.13%)
Dec 22, 2025	78.46	78.64	78.43	78.64	25,894	+0.14(+0.17%)
Dec 19, 2025	78.50	78.50	78.50	78.50	147	-0.12(-0.15%)
Dec 18, 2025	78.40	78.62	78.40	78.62	336	+0.38(+0.48%)
Dec 17, 2025	78.24	78.24	78.24	78.24	269	-0.16(-0.20%)
Dec 16, 2025	78.38	78.40	78.31	78.40	685	+0.03(+0.04%)
Dec 15, 2025	78.32	78.37	78.32	78.37	38,732	+0.15(+0.19%)
Dec 12, 2025	78.38	78.38	78.22	78.22	191	-0.30(-0.39%)
Dec 11, 2025	78.53	78.53	78.53	78.53	75	-0.04(-0.06%)
Dec 10, 2025	78.57	78.57	78.57	78.57	155	+0.50(+0.64%)
Dec 09, 2025	78.07	78.07	78.07	78.07	124	-0.24(-0.30%)
Dec 08, 2025	78.41	78.41	78.30	78.30	136,894	-0.33(-0.42%)
Dec 05, 2025	79.06	79.06	78.63	78.63	296	-0.01(-0.01%)
Dec 04, 2025	78.64	78.64	78.64	78.64	81	+0.00(+0.00%)
Dec 03, 2025	78.59	78.64	78.58	78.64	9,901	+0.20(+0.26%)
Dec 02, 2025	78.30	78.43	78.30	78.43	619	+0.22(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.