Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.57	37.67	37.57	37.67	2,421	+0.24(+0.64%)
Feb 05, 2026	37.41	37.43	37.41	37.43	985	-0.14(-0.38%)
Feb 04, 2026	37.57	37.57	37.57	37.57	87	-0.04(-0.12%)
Feb 03, 2026	37.67	37.67	37.56	37.62	1,105	-0.06(-0.17%)
Feb 02, 2026	37.64	37.70	37.64	37.68	12,656	+0.07(+0.18%)
Jan 30, 2026	37.60	37.61	37.58	37.61	1,858	-0.02(-0.07%)
Jan 29, 2026	37.52	37.66	37.52	37.64	3,091	-0.02(-0.05%)
Jan 28, 2026	37.69	37.69	37.61	37.66	725	-0.00(-0.01%)
Jan 27, 2026	37.63	37.66	37.60	37.66	1,222	+0.03(+0.08%)
Jan 26, 2026	37.61	37.67	37.61	37.63	908	+0.04(+0.12%)
Jan 23, 2026	37.65	37.65	37.56	37.59	1,424	+0.01(+0.01%)
Jan 22, 2026	37.57	37.61	37.55	37.58	1,246	+0.06(+0.16%)
Jan 21, 2026	37.43	37.52	37.43	37.52	1,454	+0.15(+0.40%)
Jan 20, 2026	37.38	37.47	37.35	37.37	2,419	-0.17(-0.45%)
Jan 16, 2026	37.61	37.61	37.54	37.54	3,366	-0.03(-0.09%)
Jan 15, 2026	37.56	37.59	37.56	37.57	1,746	+0.03(+0.08%)
Jan 14, 2026	37.53	37.54	37.44	37.54	3,985	-0.04(-0.09%)
Jan 13, 2026	37.56	37.58	37.53	37.58	1,726	-0.01(-0.04%)
Jan 12, 2026	37.59	37.59	37.56	37.59	984	+0.00(+0.01%)
Jan 09, 2026	37.53	37.59	37.53	37.59	2,880	+0.09(+0.23%)
Jan 08, 2026	37.47	37.50	37.47	37.50	1,274	+0.01(+0.01%)
Jan 07, 2026	37.51	37.51	37.50	37.50	1,963	-0.02(-0.05%)
Jan 06, 2026	37.45	37.52	37.45	37.52	2,374	+0.08(+0.21%)
Jan 05, 2026	37.43	37.53	37.43	37.44	2,200	+0.00(+0.01%)
Jan 02, 2026	37.45	37.45	37.38	37.44	4,769	+0.03(+0.08%)
Dec 31, 2025	37.43	37.43	37.40	37.40	127	-0.02(-0.04%)
Dec 30, 2025	37.42	37.44	37.42	37.42	2,414	+0.00(+0.00%)
Dec 29, 2025	37.41	37.42	37.41	37.42	311	-0.01(-0.03%)
Dec 26, 2025	37.43	37.43	37.41	37.43	3,792	-0.02(-0.04%)
Dec 24, 2025	37.42	37.45	37.42	37.45	692	+0.06(+0.17%)
Dec 23, 2025	37.40	37.44	37.37	37.38	6,539	+0.03(+0.08%)
Dec 22, 2025	37.35	37.38	37.34	37.35	7,757	+0.08(+0.21%)
Dec 19, 2025	37.27	37.29	37.26	37.27	2,948	+0.06(+0.17%)
Dec 18, 2025	37.19	37.23	37.17	37.21	2,102	+0.11(+0.29%)
Dec 17, 2025	37.22	37.22	37.04	37.10	1,539	-0.07(-0.19%)
Dec 16, 2025	37.21	37.21	37.12	37.17	3,025	-0.01(-0.03%)
Dec 15, 2025	37.18	37.22	37.17	37.18	5,845	+0.01(+0.03%)
Dec 12, 2025	37.20	37.23	37.16	37.17	6,203	-0.06(-0.16%)
Dec 11, 2025	37.15	37.24	37.15	37.23	18,463	+0.04(+0.11%)
Dec 10, 2025	37.14	37.22	37.12	37.19	8,048	+0.04(+0.11%)
Dec 09, 2025	37.16	37.19	37.12	37.15	16,927	+0.03(+0.08%)
Dec 08, 2025	37.15	37.15	37.11	37.12	1,313	-0.08(-0.21%)
Dec 05, 2025	37.15	37.20	37.15	37.20	2,857	+0.09(+0.23%)
Dec 04, 2025	37.10	37.13	37.09	37.11	1,378	+0.01(+0.03%)
Dec 03, 2025	37.08	37.13	37.08	37.10	2,355	-0.01(-0.03%)
Dec 02, 2025	37.06	37.12	37.06	37.11	5,604	+0.04(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.