Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	30.51	30.69	30.43	30.49	581,895	-0.18(-0.59%)
Mar 31, 2026	29.81	30.69	29.81	30.67	525,079	+1.21(+4.11%)
Mar 30, 2026	30.23	30.41	29.29	29.46	737,152	-0.54(-1.80%)
Mar 27, 2026	30.17	30.40	29.95	30.00	498,327	-0.37(-1.22%)
Mar 26, 2026	31.43	31.43	30.35	30.37	635,281	-1.30(-4.10%)
Mar 25, 2026	31.79	31.94	31.62	31.67	365,360	-0.15(-0.47%)
Mar 24, 2026	31.70	31.98	31.57	31.82	396,910	-0.01(-0.03%)
Mar 23, 2026	31.51	32.20	31.51	31.83	529,361	+0.61(+1.95%)
Mar 20, 2026	31.91	31.95	30.93	31.22	608,147	-0.80(-2.50%)
Mar 19, 2026	31.53	32.13	31.27	32.02	548,103	+0.09(+0.28%)
Mar 18, 2026	32.21	32.34	31.93	31.93	488,835	-0.80(-2.44%)
Mar 17, 2026	32.41	32.84	32.41	32.73	933,236	+0.32(+0.99%)
Mar 16, 2026	32.21	32.64	32.21	32.41	408,555	+0.50(+1.57%)
Mar 13, 2026	32.24	32.48	31.83	31.91	617,934	-0.19(-0.59%)
Mar 12, 2026	32.43	32.56	31.93	32.10	628,115	-0.53(-1.62%)
Mar 11, 2026	32.55	32.83	32.44	32.63	593,170	-0.45(-1.36%)
Mar 10, 2026	33.12	33.46	32.98	33.08	604,844	+0.18(+0.55%)
Mar 09, 2026	31.86	32.93	31.82	32.90	662,182	+0.77(+2.40%)
Mar 06, 2026	32.43	32.89	32.05	32.13	765,131	-1.00(-3.02%)
Mar 05, 2026	33.56	33.83	32.63	33.13	717,478	-0.76(-2.24%)
Mar 04, 2026	34.04	34.22	33.76	33.89	471,218	-0.22(-0.64%)
Mar 03, 2026	34.17	34.35	33.33	34.11	793,671	-1.10(-3.12%)
Mar 02, 2026	34.61	35.31	34.61	35.21	587,070	+0.13(+0.37%)
Feb 27, 2026	34.81	35.20	34.65	35.08	1,199,307	-0.26(-0.74%)
Feb 26, 2026	35.48	35.58	34.80	35.34	738,061	-0.30(-0.84%)
Feb 25, 2026	35.28	35.67	35.25	35.64	1,253,377	+0.12(+0.34%)
Feb 24, 2026	35.09	35.56	34.84	35.52	952,117	+0.50(+1.43%)
Feb 23, 2026	35.15	35.31	34.83	35.02	712,157	-0.03(-0.09%)
Feb 20, 2026	34.86	35.37	34.73	35.05	805,009	+0.11(+0.31%)
Feb 19, 2026	34.26	34.95	34.15	34.94	1,021,456	+0.53(+1.54%)
Feb 18, 2026	34.11	34.74	34.11	34.41	458,462	+0.06(+0.17%)
Feb 17, 2026	34.03	34.59	33.64	34.35	629,661	-0.10(-0.29%)
Feb 13, 2026	34.16	34.69	33.80	34.45	432,947	+0.32(+0.94%)
Feb 12, 2026	35.02	35.08	34.05	34.13	576,355	-0.73(-2.09%)
Feb 11, 2026	35.44	35.44	34.58	34.86	522,670	-0.71(-2.00%)
Feb 10, 2026	35.87	35.87	35.38	35.57	582,550	-0.29(-0.81%)
Feb 09, 2026	35.20	35.89	35.06	35.86	615,674	+0.51(+1.44%)
Feb 06, 2026	34.49	35.35	34.49	35.35	830,515	+1.34(+3.94%)
Feb 05, 2026	33.93	34.56	33.77	34.01	1,156,896	-0.56(-1.62%)
Feb 04, 2026	35.47	35.47	34.10	34.57	1,288,145	-1.14(-3.19%)
Feb 03, 2026	36.16	36.35	35.32	35.71	918,480	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.