Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	53.85	53.98	53.60	53.76	41,281	+0.30(+0.56%)
Feb 05, 2026	52.92	53.47	52.88	53.46	14,989	+0.30(+0.56%)
Feb 04, 2026	53.05	53.30	52.65	53.16	18,124	+0.11(+0.21%)
Feb 03, 2026	52.03	53.12	52.03	53.05	24,818	+1.09(+2.10%)
Feb 02, 2026	52.11	52.26	51.82	51.96	18,451	-0.59(-1.12%)
Jan 30, 2026	52.51	52.55	51.65	52.55	12,765	-0.13(-0.25%)
Jan 29, 2026	52.62	52.89	52.32	52.68	29,985	+0.44(+0.84%)
Jan 28, 2026	51.70	52.28	51.61	52.24	28,110	+0.63(+1.22%)
Jan 27, 2026	51.15	51.69	51.13	51.61	43,972	+0.59(+1.16%)
Jan 26, 2026	51.49	51.49	50.84	51.02	31,635	-0.22(-0.42%)
Jan 23, 2026	51.23	51.51	51.16	51.24	29,242	+0.29(+0.57%)
Jan 22, 2026	50.52	51.04	50.45	50.95	20,355	+0.58(+1.15%)
Jan 21, 2026	50.73	50.73	50.07	50.37	10,374	+0.40(+0.80%)
Jan 20, 2026	50.22	50.26	49.51	49.97	282,077	-0.26(-0.51%)
Jan 16, 2026	49.81	50.23	49.81	50.23	40,716	+0.62(+1.24%)
Jan 15, 2026	49.48	49.75	49.48	49.61	15,984	+0.01(+0.02%)
Jan 14, 2026	49.51	49.89	49.51	49.60	27,239	+0.26(+0.52%)
Jan 13, 2026	48.72	49.39	48.72	49.34	22,195	+0.69(+1.42%)
Jan 12, 2026	48.54	48.77	48.38	48.65	14,807	+0.11(+0.23%)
Jan 09, 2026	48.54	48.74	48.36	48.54	13,978	+0.14(+0.30%)
Jan 08, 2026	47.98	48.53	47.98	48.40	22,365	+0.37(+0.78%)
Jan 07, 2026	48.11	48.22	47.98	48.02	16,465	-0.06(-0.11%)
Jan 06, 2026	49.17	49.17	47.94	48.08	21,520	-1.10(-2.24%)
Jan 05, 2026	49.59	49.59	48.34	49.18	19,953	-0.50(-1.00%)
Jan 02, 2026	49.09	49.74	48.78	49.68	15,159	+0.71(+1.45%)
Dec 31, 2025	49.28	49.28	48.89	48.97	11,011	-0.39(-0.79%)
Dec 30, 2025	49.12	49.38	48.95	49.36	18,693	+0.24(+0.49%)
Dec 29, 2025	48.89	49.35	48.89	49.12	18,155	+0.24(+0.49%)
Dec 26, 2025	49.01	49.11	48.69	48.88	33,671	-0.21(-0.43%)
Dec 24, 2025	49.09	49.30	48.92	49.09	97,987	-0.04(-0.08%)
Dec 23, 2025	48.61	49.20	48.54	49.13	13,407	+0.66(+1.35%)
Dec 22, 2025	46.86	48.64	46.86	48.47	17,017	+0.23(+0.48%)
Dec 19, 2025	48.28	48.50	48.24	48.24	14,755	+0.06(+0.12%)
Dec 18, 2025	48.88	48.88	48.11	48.18	15,967	-0.35(-0.73%)
Dec 17, 2025	48.22	48.64	48.12	48.54	19,495	+0.40(+0.83%)
Dec 16, 2025	48.83	48.83	48.14	48.14	14,753	-0.92(-1.88%)
Dec 15, 2025	49.14	49.14	48.80	49.06	13,256	+0.02(+0.04%)
Dec 12, 2025	49.11	49.14	48.79	49.04	6,519	-0.03(-0.06%)
Dec 11, 2025	48.69	49.13	48.69	49.07	66,535	+0.29(+0.60%)
Dec 10, 2025	49.27	49.27	48.57	48.78	11,239	-0.53(-1.08%)
Dec 09, 2025	49.56	49.87	49.24	49.31	10,825	-0.23(-0.45%)
Dec 08, 2025	49.77	49.77	49.52	49.54	12,403	-0.34(-0.67%)
Dec 05, 2025	50.03	50.07	49.74	49.87	8,252	+0.11(+0.22%)
Dec 04, 2025	49.24	49.80	49.24	49.76	12,338	+0.60(+1.23%)
Dec 03, 2025	49.07	49.45	49.07	49.16	11,385	+0.37(+0.75%)
Dec 02, 2025	49.48	49.48	48.79	48.79	11,658	-0.64(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.