Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 12.45 | 12.82 | 12.30 | 12.78 | 12,002,442 | -0.05(-0.39%) |
Aug 29, 2025 | 12.65 | 12.85 | 12.43 | 12.83 | 10,891,281 | +0.26(+2.07%) |
Aug 28, 2025 | 12.25 | 12.74 | 12.14 | 12.57 | 11,777,118 | +0.38(+3.12%) |
Aug 27, 2025 | 12.29 | 12.38 | 12.09 | 12.19 | 8,506,249 | +0.22(+1.84%) |
Aug 26, 2025 | 11.90 | 11.98 | 11.71 | 11.97 | 8,289,155 | +0.02(+0.17%) |
Aug 25, 2025 | 11.75 | 12.01 | 11.73 | 11.95 | 9,574,882 | +0.04(+0.34%) |
Aug 22, 2025 | 12.18 | 12.20 | 11.84 | 11.91 | 11,972,103 | -0.49(-3.95%) |
Aug 21, 2025 | 12.24 | 12.45 | 12.19 | 12.40 | 7,945,188 | +0.27(+2.23%) |
Aug 20, 2025 | 12.15 | 12.17 | 12.00 | 12.13 | 7,779,535 | -0.03(-0.25%) |
Aug 19, 2025 | 12.28 | 12.28 | 12.02 | 12.16 | 12,832,482 | -0.56(-4.40%) |
Aug 18, 2025 | 12.59 | 12.85 | 12.55 | 12.72 | 6,027,610 | -0.11(-0.86%) |
Aug 15, 2025 | 12.85 | 13.03 | 12.78 | 12.83 | 6,292,585 | +0.32(+2.56%) |
Aug 14, 2025 | 12.36 | 12.53 | 12.24 | 12.51 | 9,929,089 | +0.11(+0.89%) |
Aug 13, 2025 | 12.45 | 12.55 | 12.29 | 12.40 | 10,038,461 | +0.12(+0.98%) |
Aug 12, 2025 | 12.64 | 12.68 | 12.22 | 12.28 | 16,116,984 | -0.79(-6.04%) |
Aug 11, 2025 | 13.15 | 13.16 | 12.88 | 13.07 | 5,630,853 | -0.13(-0.98%) |
Aug 08, 2025 | 13.38 | 13.45 | 13.03 | 13.20 | 5,272,624 | -0.33(-2.44%) |
Aug 07, 2025 | 13.48 | 13.85 | 13.35 | 13.53 | 6,538,076 | -0.01(-0.07%) |
Aug 06, 2025 | 13.42 | 13.60 | 13.30 | 13.54 | 5,803,653 | +0.35(+2.65%) |
Aug 05, 2025 | 13.08 | 13.38 | 13.04 | 13.19 | 6,375,948 | +0.23(+1.77%) |
Aug 04, 2025 | 13.24 | 13.31 | 12.74 | 12.96 | 11,719,243 | -0.66(-4.85%) |
Aug 01, 2025 | 13.58 | 13.73 | 13.42 | 13.62 | 4,111,498 | +0.03(+0.22%) |
Jul 31, 2025 | 13.19 | 13.69 | 13.08 | 13.59 | 9,962,006 | +0.24(+1.80%) |
Jul 30, 2025 | 13.35 | 13.48 | 13.26 | 13.35 | 9,372,610 | -0.56(-4.03%) |
Jul 29, 2025 | 13.83 | 14.02 | 13.70 | 13.91 | 6,426,909 | +0.24(+1.76%) |
Jul 28, 2025 | 13.87 | 13.92 | 13.46 | 13.67 | 13,322,726 | -0.16(-1.16%) |
Jul 25, 2025 | 13.89 | 14.06 | 13.79 | 13.83 | 11,393,882 | -0.03(-0.22%) |
Jul 24, 2025 | 14.00 | 14.10 | 13.70 | 13.86 | 19,504,294 | +0.15(+1.09%) |
Jul 23, 2025 | 13.99 | 14.02 | 13.67 | 13.71 | 16,953,674 | -0.76(-5.25%) |
Jul 22, 2025 | 14.39 | 14.53 | 14.32 | 14.47 | 14,403,321 | -0.21(-1.43%) |
Jul 21, 2025 | 15.00 | 15.04 | 14.59 | 14.68 | 9,801,688 | -1.17(-7.38%) |
Jul 18, 2025 | 15.94 | 16.01 | 15.50 | 15.85 | 5,907,995 | +0.15(+0.96%) |
Jul 17, 2025 | 15.96 | 16.00 | 15.62 | 15.70 | 9,791,537 | -0.10(-0.63%) |
Jul 16, 2025 | 15.83 | 15.95 | 15.49 | 15.80 | 4,809,828 | +0.26(+1.67%) |
Jul 15, 2025 | 15.35 | 15.71 | 15.15 | 15.54 | 5,874,430 | +0.25(+1.64%) |
Jul 14, 2025 | 15.26 | 15.51 | 15.18 | 15.29 | 4,748,897 | +0.37(+2.48%) |
Jul 11, 2025 | 14.99 | 15.15 | 14.60 | 14.92 | 4,631,216 | +0.17(+1.15%) |
Jul 10, 2025 | 14.58 | 14.90 | 14.47 | 14.75 | 6,968,317 | +0.55(+3.87%) |
Jul 09, 2025 | 14.27 | 14.29 | 13.96 | 14.20 | 10,498,995 | -0.63(-4.25%) |
Jul 08, 2025 | 14.86 | 15.04 | 14.74 | 14.83 | 5,121,449 | -0.28(-1.85%) |
Jul 07, 2025 | 14.94 | 15.39 | 14.86 | 15.11 | 5,910,851 | -0.14(-0.92%) |
Jul 03, 2025 | 15.59 | 15.83 | 15.10 | 15.25 | 5,903,226 | -0.17(-1.10%) |
Jul 02, 2025 | 15.34 | 15.59 | 15.31 | 15.42 | 4,983,595 | +0.31(+2.05%) |