Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.46	35.30	30.80	34.99	65,595	+5.86(+20.12%)
Feb 05, 2026	33.77	34.03	28.73	29.13	68,198	-6.17(-17.48%)
Feb 04, 2026	36.36	36.36	32.01	35.30	54,874	-1.34(-3.66%)
Feb 03, 2026	37.76	39.52	34.80	36.64	71,754	-2.23(-5.74%)
Feb 02, 2026	37.19	40.56	37.16	38.87	46,482	+0.90(+2.38%)
Jan 30, 2026	42.42	42.42	37.48	37.97	64,709	-4.55(-10.71%)
Jan 29, 2026	45.27	47.00	41.38	42.52	63,117	-3.55(-7.71%)
Jan 28, 2026	51.42	51.97	45.72	46.07	62,480	-4.50(-8.90%)
Jan 27, 2026	51.79	51.80	49.05	50.57	37,803	-1.66(-3.18%)
Jan 26, 2026	50.61	52.55	49.53	52.23	47,958	+1.28(+2.51%)
Jan 23, 2026	52.02	52.46	50.10	50.95	71,830	-2.30(-4.32%)
Jan 22, 2026	54.89	56.73	53.23	53.25	39,814	+0.21(+0.40%)
Jan 21, 2026	51.27	53.94	49.70	53.04	60,263	+3.17(+6.36%)
Jan 20, 2026	52.29	56.06	49.50	49.87	72,480	-8.23(-14.17%)
Jan 16, 2026	59.06	60.85	57.80	58.10	52,309	+0.42(+0.73%)
Jan 15, 2026	55.39	59.02	54.30	57.68	47,821	+3.33(+6.13%)
Jan 14, 2026	55.96	55.96	52.70	54.35	56,669	-1.69(-3.02%)
Jan 13, 2026	52.17	57.31	49.78	56.04	86,573	+4.03(+7.75%)
Jan 12, 2026	61.06	61.25	51.73	52.01	156,922	-9.33(-15.21%)
Jan 09, 2026	67.24	67.24	61.24	61.34	44,591	-3.94(-6.04%)
Jan 08, 2026	64.09	67.64	62.31	65.28	73,359	+0.66(+1.02%)
Jan 07, 2026	65.32	66.26	62.89	64.62	67,491	-1.16(-1.76%)
Jan 06, 2026	66.50	69.30	62.43	65.78	162,357	+0.20(+0.30%)
Jan 05, 2026	55.05	66.33	54.65	65.58	153,990	+11.39(+21.02%)
Jan 02, 2026	50.18	54.41	48.32	54.19	88,473	+4.69(+9.47%)
Dec 31, 2025	51.85	52.61	49.46	49.50	96,626	-3.11(-5.91%)
Dec 30, 2025	56.05	56.05	52.57	52.61	80,280	-3.76(-6.67%)
Dec 29, 2025	57.19	59.03	55.84	56.37	116,306	-2.36(-4.02%)
Dec 26, 2025	60.30	62.20	57.90	58.73	65,204	-1.86(-3.07%)
Dec 24, 2025	61.97	62.50	59.73	60.59	48,638	-1.89(-3.02%)
Dec 23, 2025	62.16	64.37	59.55	62.48	85,602	+0.46(+0.74%)
Dec 22, 2025	59.87	63.32	59.68	62.02	113,691	+2.75(+4.64%)
Dec 19, 2025	59.15	62.07	58.04	59.27	101,391	+1.47(+2.54%)
Dec 18, 2025	57.99	63.60	57.30	57.80	158,294	+4.57(+8.59%)
Dec 17, 2025	57.70	64.27	52.91	53.23	149,195	-4.66(-8.05%)
Dec 16, 2025	53.72	59.17	53.72	57.89	83,019	+2.04(+3.65%)
Dec 15, 2025	63.76	65.00	53.66	55.85	177,859	-8.54(-13.26%)
Dec 12, 2025	64.64	67.01	61.04	64.39	162,491	+0.51(+0.80%)
Dec 11, 2025	61.09	64.32	60.36	63.88	118,884	+0.83(+1.32%)
Dec 10, 2025	57.18	63.50	55.53	63.05	144,437	+5.56(+9.67%)
Dec 09, 2025	56.67	62.00	56.30	57.49	80,689	-1.13(-1.93%)
Dec 08, 2025	59.04	60.31	56.49	58.62	94,124	+0.23(+0.39%)
Dec 05, 2025	57.81	60.80	56.30	58.39	97,043	-0.83(-1.40%)
Dec 04, 2025	54.60	59.22	54.20	59.22	128,639	+4.24(+7.71%)
Dec 03, 2025	49.00	55.05	48.66	54.98	131,516	+5.82(+11.84%)
Dec 02, 2025	53.58	53.88	48.70	49.16	135,990	-3.59(-6.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.