Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	98.19	99.91	98.19	99.91	1,585	+3.28(+3.39%)
Feb 05, 2026	96.63	96.63	96.63	96.63	657	-2.35(-2.37%)
Feb 04, 2026	98.98	98.98	98.98	98.98	342	+0.26(+0.27%)
Feb 03, 2026	98.33	98.72	98.33	98.72	934	-0.71(-0.71%)
Feb 02, 2026	98.90	99.63	98.75	99.43	6,843	+1.58(+1.61%)
Jan 30, 2026	97.97	98.02	97.59	97.85	1,128	-1.96(-1.97%)
Jan 29, 2026	97.79	99.81	97.79	99.81	812	+0.95(+0.97%)
Jan 28, 2026	98.46	98.86	98.15	98.86	551	-2.54(-2.50%)
Jan 27, 2026	100.00	101.41	100.00	101.40	2,044	+3.29(+3.36%)
Jan 26, 2026	97.62	98.31	97.62	98.10	2,291	+1.37(+1.42%)
Jan 23, 2026	96.73	96.73	96.73	96.73	425	+1.19(+1.25%)
Jan 22, 2026	95.55	95.60	95.54	95.54	775	+1.12(+1.18%)
Jan 21, 2026	94.69	94.69	94.42	94.42	797	+1.98(+2.15%)
Jan 20, 2026	91.80	93.40	91.80	92.44	3,268	-2.80(-2.94%)
Jan 16, 2026	94.70	95.24	94.70	95.24	1,290	+0.57(+0.60%)
Jan 15, 2026	94.91	95.23	94.67	94.67	826	-0.48(-0.50%)
Jan 14, 2026	95.15	95.15	95.15	95.15	318	+0.66(+0.69%)
Jan 13, 2026	94.45	94.62	94.37	94.49	1,726	-0.93(-0.97%)
Jan 12, 2026	94.93	95.42	94.93	95.42	4,473	+0.99(+1.05%)
Jan 09, 2026	94.38	94.49	94.38	94.43	1,505	+1.23(+1.32%)
Jan 08, 2026	92.96	93.20	92.96	93.20	702	-0.09(-0.09%)
Jan 07, 2026	94.15	94.15	93.22	93.28	1,250	-0.50(-0.53%)
Jan 06, 2026	94.58	94.58	93.75	93.78	1,105	+0.43(+0.46%)
Jan 05, 2026	91.71	93.42	91.71	93.35	2,034	+1.21(+1.31%)
Jan 02, 2026	91.60	92.34	91.50	92.14	1,256	+2.16(+2.40%)
Dec 31, 2025	89.97	90.13	89.94	89.99	2,006	-0.78(-0.86%)
Dec 30, 2025	91.17	91.18	90.76	90.76	2,875	+0.73(+0.81%)
Dec 29, 2025	90.44	90.44	90.00	90.03	1,964	-0.62(-0.69%)
Dec 26, 2025	90.66	90.66	90.66	90.66	100	+0.44(+0.49%)
Dec 24, 2025	90.48	90.48	90.22	90.22	748	+0.22(+0.24%)
Dec 23, 2025	89.89	90.00	89.89	90.00	250	+0.81(+0.91%)
Dec 22, 2025	88.95	89.19	88.95	89.19	555	+0.87(+0.99%)
Dec 19, 2025	88.32	88.32	88.32	88.32	212	+0.73(+0.84%)
Dec 18, 2025	87.66	88.25	87.58	87.58	2,044	+1.23(+1.43%)
Dec 17, 2025	86.35	86.35	86.35	86.35	127	-1.03(-1.18%)
Dec 16, 2025	87.38	87.38	87.38	87.38	248	-0.30(-0.34%)
Dec 15, 2025	87.68	87.68	87.68	87.68	194	+1.18(+1.37%)
Dec 12, 2025	86.57	86.57	86.50	86.50	590	-1.19(-1.36%)
Dec 11, 2025	87.69	87.69	87.69	87.69	652	+1.25(+1.45%)
Dec 10, 2025	84.99	86.44	84.90	86.44	657	+2.12(+2.52%)
Dec 09, 2025	84.31	84.32	84.32	84.32	522	-0.49(-0.58%)
Dec 08, 2025	84.81	84.81	84.81	84.81	657	-0.36(-0.43%)
Dec 05, 2025	85.17	85.17	85.17	85.17	229	-0.04(-0.05%)
Dec 04, 2025	85.75	85.75	85.22	85.22	1,295	-0.16(-0.19%)
Dec 03, 2025	84.95	85.42	84.95	85.37	4,430	+1.12(+1.33%)
Dec 02, 2025	83.74	84.26	83.74	84.26	410	+0.79(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.