Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	62.24	63.21	62.24	63.18	1,264	+2.16(+3.53%)
Feb 05, 2026	61.62	61.62	61.02	61.02	715	-0.55(-0.89%)
Feb 04, 2026	61.76	61.96	61.58	61.58	1,470	+1.79(+3.00%)
Feb 03, 2026	59.30	59.78	59.00	59.78	2,172	-0.44(-0.73%)
Feb 02, 2026	61.24	61.40	60.22	60.22	1,438	-1.30(-2.11%)
Jan 30, 2026	61.23	61.52	61.23	61.52	737	+0.21(+0.35%)
Jan 29, 2026	60.12	61.31	60.12	61.31	1,673	+1.50(+2.50%)
Jan 28, 2026	60.82	61.15	59.81	59.81	5,003	-1.36(-2.23%)
Jan 27, 2026	61.13	61.27	61.13	61.17	1,789	+0.14(+0.23%)
Jan 26, 2026	61.27	61.28	61.03	61.03	4,059	-0.09(-0.14%)
Jan 23, 2026	60.49	61.26	60.21	61.12	8,860	+0.25(+0.42%)
Jan 22, 2026	62.07	62.07	60.86	60.86	2,537	-1.20(-1.93%)
Jan 21, 2026	62.17	62.17	61.42	62.06	979	+0.39(+0.64%)
Jan 20, 2026	62.36	62.36	61.67	61.67	1,065	-2.52(-3.93%)
Jan 16, 2026	62.25	64.19	62.25	64.19	2,440	+1.57(+2.50%)
Jan 15, 2026	62.48	62.86	62.48	62.62	2,821	+0.99(+1.60%)
Jan 14, 2026	60.14	61.63	60.14	61.63	1,997	+1.21(+2.00%)
Jan 13, 2026	59.29	60.43	58.82	60.43	3,128	+0.92(+1.54%)
Jan 12, 2026	60.00	60.00	59.22	59.51	1,022	+0.28(+0.47%)
Jan 09, 2026	59.25	59.34	59.23	59.23	566	+0.14(+0.23%)
Jan 08, 2026	58.63	59.09	58.62	59.09	634	+0.87(+1.49%)
Jan 07, 2026	59.79	59.79	58.23	58.23	2,857	-1.70(-2.83%)
Jan 06, 2026	59.18	60.01	59.18	59.92	1,396	+0.81(+1.37%)
Jan 05, 2026	58.21	59.53	58.21	59.11	4,258	+0.29(+0.50%)
Jan 02, 2026	58.00	59.16	58.00	58.82	9,111	-0.05(-0.09%)
Dec 31, 2025	60.08	60.08	58.87	58.87	6,242	-1.15(-1.92%)
Dec 30, 2025	59.62	60.02	59.54	60.02	2,812	+0.35(+0.59%)
Dec 29, 2025	59.82	59.87	59.43	59.67	5,814	+0.30(+0.50%)
Dec 26, 2025	59.01	59.37	58.84	59.37	2,142	+0.12(+0.21%)
Dec 24, 2025	58.95	59.24	58.95	59.24	1,078	+0.88(+1.52%)
Dec 23, 2025	58.11	58.36	57.92	58.36	1,378	-0.01(-0.01%)
Dec 22, 2025	58.17	58.37	58.15	58.37	818	+0.69(+1.20%)
Dec 19, 2025	57.89	57.91	57.67	57.67	2,841	-0.28(-0.48%)
Dec 18, 2025	59.02	59.02	57.95	57.95	877	-0.85(-1.45%)
Dec 17, 2025	58.80	58.80	58.80	58.80	82	+0.39(+0.66%)
Dec 16, 2025	58.88	58.88	58.42	58.42	874	-0.96(-1.61%)
Dec 15, 2025	59.22	59.37	58.85	59.37	2,021	+0.51(+0.86%)
Dec 12, 2025	58.66	58.87	58.55	58.87	3,186	-0.03(-0.04%)
Dec 11, 2025	58.36	59.03	58.36	58.89	2,735	+0.54(+0.92%)
Dec 10, 2025	58.15	59.09	58.15	58.35	3,465	+0.19(+0.34%)
Dec 09, 2025	58.84	58.84	58.16	58.16	406	-0.74(-1.25%)
Dec 08, 2025	59.97	59.97	58.89	58.89	4,073	-0.72(-1.21%)
Dec 05, 2025	59.41	59.61	59.41	59.61	284	-0.03(-0.06%)
Dec 04, 2025	59.58	60.28	59.58	59.65	1,422	-0.27(-0.44%)
Dec 03, 2025	59.84	59.91	59.58	59.91	1,300	+0.13(+0.23%)
Dec 02, 2025	59.74	60.04	59.58	59.78	1,112	-0.26(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.