Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	1.100	1.130	1.055	1.080	4,593,850	-0.01(-0.92%)
Jun 16, 2025	0.9900	1.110	0.9813	1.090	7,135,461	+0.14(+14.65%)
Jun 13, 2025	0.9101	0.9700	0.9010	0.9507	7,441,076	+0.02(+2.57%)
Jun 12, 2025	0.9600	0.9738	0.9269	0.9269	7,716,215	-0.03(-3.45%)
Jun 11, 2025	0.9561	0.9800	0.9172	0.9600	11,533,535	+0.01(+0.99%)
Jun 10, 2025	1.020	1.030	0.8800	0.9506	8,205,969	-0.03(-3.14%)
Jun 09, 2025	0.8700	1.020	0.8600	0.9814	14,685,242	+0.14(+16.82%)
Jun 06, 2025	0.8400	0.8579	0.8078	0.8401	3,631,270	+0.01(+1.22%)
Jun 05, 2025	0.8313	0.8409	0.8031	0.8300	2,987,902	+0.00(+0.00%)
Jun 04, 2025	0.8200	0.8431	0.7950	0.8300	4,204,453	+0.02(+2.62%)
Jun 03, 2025	0.8000	0.8278	0.7652	0.8088	9,006,776	+0.06(+8.56%)
Jun 02, 2025	0.8300	0.8300	0.7380	0.7450	9,730,825	-0.07(-8.79%)
May 30, 2025	0.8600	0.8600	0.8017	0.8168	6,682,340	-0.03(-3.30%)
May 29, 2025	0.9290	0.9290	0.8367	0.8447	3,522,656	-0.06(-7.05%)
May 28, 2025	0.9400	0.9374	0.8704	0.9088	6,393,943	-0.02(-2.34%)
May 27, 2025	0.9314	0.9997	0.9000	0.9306	8,180,733	+0.06(+6.90%)
May 23, 2025	0.7989	0.8999	0.7950	0.8705	15,410,424	+0.16(+22.12%)
May 22, 2025	0.7100	0.7375	0.6992	0.7128	2,505,612	-0.00(-0.01%)
May 21, 2025	0.7002	0.7380	0.7002	0.7129	2,058,132	+0.01(+1.15%)
May 20, 2025	0.6877	0.7200	0.6771	0.7048	2,412,612	+0.02(+2.83%)
May 19, 2025	0.7100	0.7100	0.6700	0.6854	1,246,059	-0.03(-4.07%)
May 16, 2025	0.7000	0.7199	0.6702	0.7145	3,067,443	+0.01(+1.49%)
May 15, 2025	0.7307	0.7344	0.6953	0.7040	1,363,441	-0.03(-4.20%)
May 14, 2025	0.7330	0.7478	0.7093	0.7349	3,187,696	+0.01(+0.75%)
May 13, 2025	0.7342	0.7399	0.7200	0.7294	1,365,305	+0.01(+1.08%)
May 12, 2025	0.7339	0.7454	0.7122	0.7216	2,805,131	+0.01(+1.53%)
May 09, 2025	0.7000	0.7200	0.6902	0.7107	2,157,495	+0.02(+2.41%)
May 08, 2025	0.6900	0.7197	0.6730	0.6940	2,389,181	-0.00(-0.19%)
May 07, 2025	0.7070	0.7228	0.6851	0.6953	5,267,637	-0.02(-2.76%)
May 06, 2025	0.7300	0.7411	0.6801	0.7150	3,527,875	-0.01(-1.24%)
May 05, 2025	0.7797	0.7895	0.7240	0.7240	3,321,911	-0.06(-7.06%)
May 02, 2025	0.7600	0.8013	0.7498	0.7790	3,461,183	+0.03(+4.03%)
May 01, 2025	0.7608	0.7801	0.7393	0.7488	2,224,775	-0.00(-0.50%)
Apr 30, 2025	0.7300	0.7700	0.7200	0.7526	2,559,413	-0.00(-0.21%)
Apr 29, 2025	0.7700	0.7759	0.7500	0.7542	2,058,061	-0.01(-1.49%)
Apr 28, 2025	0.7581	0.7699	0.7475	0.7656	1,776,529	+0.00(+0.04%)
Apr 25, 2025	0.7733	0.7810	0.7328	0.7653	2,420,055	-0.00(-0.46%)
Apr 24, 2025	0.7500	0.7688	0.7410	0.7688	1,860,364	+0.01(+1.73%)
Apr 23, 2025	0.7600	0.7690	0.7315	0.7557	4,349,204	+0.03(+3.68%)
Apr 22, 2025	0.6742	0.7289	0.6730	0.7289	3,714,967	+0.06(+9.77%)
Apr 21, 2025	0.7200	0.7200	0.6346	0.6640	2,629,870	-0.05(-6.78%)
Apr 17, 2025	0.6730	0.7191	0.6700	0.7123	4,852,860	+0.04(+6.73%)
Apr 16, 2025	0.6300	0.7149	0.6163	0.6674	6,504,353	+0.05(+7.61%)
Apr 15, 2025	0.6600	0.6705	0.6001	0.6202	3,671,531	-0.04(-6.30%)
Apr 14, 2025	0.7280	0.7290	0.6526	0.6619	3,037,684	-0.02(-3.09%)
Apr 11, 2025	0.6200	0.7011	0.6200	0.6830	3,253,523	+0.06(+10.43%)
Apr 10, 2025	0.6200	0.6274	0.5900	0.6185	2,685,877	+0.01(+0.81%)
Apr 09, 2025	0.5600	0.6464	0.5539	0.6135	6,732,687	+0.05(+9.44%)
Apr 08, 2025	0.6255	0.6318	0.5521	0.5606	2,552,825	-0.03(-4.82%)
Apr 07, 2025	0.5750	0.6399	0.5600	0.5890	3,516,140	-0.01(-1.44%)
Apr 04, 2025	0.6100	0.6290	0.5704	0.5976	3,850,318	-0.04(-5.80%)
Apr 03, 2025	0.6500	0.6683	0.6299	0.6344	3,117,715	-0.05(-7.44%)
Apr 02, 2025	0.6600	0.6969	0.6500	0.6854	5,755,779	+0.02(+3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.