Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	42.80	43.51	42.64	43.37	1,002,118	+1.12(+2.65%)
Jul 02, 2025	40.81	42.23	40.27	42.25	1,665,537	+1.69(+4.17%)
Jul 01, 2025	38.73	41.93	38.48	40.56	1,661,797	+1.19(+3.02%)
Jun 30, 2025	39.85	39.85	39.16	39.37	1,015,350	+0.13(+0.33%)
Jun 27, 2025	39.53	40.24	38.47	39.24	1,941,563	+0.07(+0.18%)
Jun 26, 2025	37.83	39.26	37.77	39.17	1,106,158	+1.75(+4.68%)
Jun 25, 2025	38.84	38.86	37.36	37.42	1,065,423	-1.32(-3.41%)
Jun 24, 2025	38.13	38.98	37.66	38.74	1,129,120	+1.43(+3.83%)
Jun 23, 2025	35.62	37.33	34.80	37.31	1,165,660	+1.26(+3.49%)
Jun 20, 2025	37.04	37.07	35.64	36.05	611,513	-0.19(-0.52%)
Jun 18, 2025	35.67	37.14	35.34	36.24	808,251	+0.51(+1.43%)
Jun 17, 2025	36.00	36.74	35.67	35.73	880,396	-1.21(-3.27%)
Jun 16, 2025	36.77	37.51	36.34	36.94	798,053	+1.24(+3.47%)
Jun 13, 2025	36.13	37.02	35.33	35.70	1,446,087	-2.11(-5.57%)
Jun 12, 2025	37.43	38.03	37.17	37.81	733,550	-0.43(-1.12%)
Jun 11, 2025	39.27	39.49	38.06	38.24	1,046,652	-0.50(-1.29%)
Jun 10, 2025	38.72	39.21	38.36	38.74	2,222,782	+0.64(+1.68%)
Jun 09, 2025	38.37	38.61	37.71	38.10	1,146,263	+0.80(+2.14%)
Jun 06, 2025	37.17	37.48	36.71	37.30	1,011,349	+1.63(+4.56%)
Jun 05, 2025	35.79	36.34	34.91	35.67	1,201,636	+0.02(+0.06%)
Jun 04, 2025	36.04	36.44	35.53	35.65	612,578	-0.34(-0.94%)
Jun 03, 2025	34.67	36.24	34.24	35.99	1,515,438	+1.64(+4.77%)
Jun 02, 2025	34.10	34.36	32.81	34.35	889,026	+0.29(+0.85%)
May 30, 2025	34.03	34.59	33.25	34.06	2,613,188	-0.53(-1.53%)
May 29, 2025	34.98	35.02	33.75	34.59	854,499	+0.31(+0.90%)
May 28, 2025	35.35	35.55	34.12	34.28	1,015,846	-1.13(-3.19%)
May 27, 2025	34.39	35.41	33.67	35.41	1,187,947	+2.57(+7.82%)
May 23, 2025	31.54	33.22	31.46	32.85	1,005,677	-0.45(-1.35%)
May 22, 2025	32.83	33.82	32.44	33.30	1,119,636	+0.03(+0.09%)
May 21, 2025	35.03	35.57	33.10	33.27	1,215,375	-3.09(-8.49%)
May 20, 2025	36.10	36.68	35.76	36.35	1,590,253	+0.08(+0.22%)
May 19, 2025	35.11	36.32	34.86	36.27	1,580,331	-0.58(-1.57%)
May 16, 2025	36.05	36.90	35.71	36.85	1,379,409	+0.91(+2.53%)
May 15, 2025	35.14	35.94	34.52	35.94	911,902	+0.69(+1.96%)
May 14, 2025	35.89	36.12	35.13	35.25	936,207	-1.00(-2.76%)
May 13, 2025	36.38	36.71	35.87	36.25	874,871	+0.39(+1.09%)
May 12, 2025	36.36	36.71	34.84	35.86	1,650,564	+3.45(+10.63%)
May 09, 2025	32.79	33.11	32.02	32.42	945,321	-0.23(-0.70%)
May 08, 2025	32.01	33.36	31.30	32.65	1,194,387	+1.76(+5.69%)
May 07, 2025	31.22	31.43	30.26	30.89	1,075,625	+0.30(+0.98%)
May 06, 2025	30.50	31.45	30.07	30.59	1,084,605	-1.07(-3.38%)
May 05, 2025	31.47	32.38	31.27	31.66	796,234	-0.72(-2.22%)
May 02, 2025	31.38	32.72	31.35	32.38	1,248,683	+1.98(+6.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.