Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4412	0.5000	0.4341	0.4624	623,028	+0.02(+5.33%)
Feb 05, 2026	0.4664	0.4740	0.4284	0.4390	293,905	-0.02(-4.34%)
Feb 04, 2026	0.4860	0.4980	0.4414	0.4589	611,501	-0.02(-4.67%)
Feb 03, 2026	0.5100	0.5100	0.4600	0.4814	470,448	-0.02(-4.73%)
Feb 02, 2026	0.4512	0.5371	0.4511	0.5053	720,060	+0.05(+10.52%)
Jan 30, 2026	0.4800	0.5186	0.4572	0.4572	749,537	-0.07(-13.72%)
Jan 29, 2026	0.5800	0.5800	0.5200	0.5299	1,668,760	-0.08(-13.26%)
Jan 28, 2026	0.5700	0.6434	0.5300	0.6109	2,445,020	-0.05(-7.59%)
Jan 27, 2026	0.6546	0.6900	0.4713	0.6611	43,858,072	+0.10(+17.01%)
Jan 26, 2026	0.5600	0.5973	0.5600	0.5650	21,441,508	-0.01(-0.88%)
Jan 23, 2026	0.5800	0.5986	0.5605	0.5700	152,555	-0.03(-4.78%)
Jan 22, 2026	0.5960	0.6198	0.5800	0.5986	150,734	+0.03(+5.07%)
Jan 21, 2026	0.5266	0.5867	0.5112	0.5697	163,666	+0.03(+5.50%)
Jan 20, 2026	0.5714	0.5773	0.5207	0.5400	156,853	-0.03(-4.61%)
Jan 16, 2026	0.5670	0.5950	0.5630	0.5661	250,816	-0.02(-3.81%)
Jan 15, 2026	0.6005	0.6009	0.5751	0.5885	157,199	-0.01(-1.11%)
Jan 14, 2026	0.5966	0.6075	0.5810	0.5951	97,351	+0.00(+0.46%)
Jan 13, 2026	0.6100	0.6104	0.5802	0.5924	81,905	-0.01(-1.76%)
Jan 12, 2026	0.5700	0.6099	0.5704	0.6030	256,753	+0.02(+2.55%)
Jan 09, 2026	0.6200	0.6358	0.5812	0.5880	146,659	-0.03(-4.68%)
Jan 08, 2026	0.6400	0.6405	0.5869	0.6169	288,236	-0.00(-0.34%)
Jan 07, 2026	0.6140	0.6448	0.6108	0.6190	154,870	-0.01(-2.21%)
Jan 06, 2026	0.6713	0.6713	0.6300	0.6330	229,861	-0.04(-6.61%)
Jan 05, 2026	0.6500	0.6867	0.6534	0.6778	167,188	+0.02(+3.40%)
Jan 02, 2026	0.6624	0.6624	0.6159	0.6555	161,248	+0.02(+3.26%)
Dec 31, 2025	0.6300	0.6410	0.6021	0.6348	238,178	+0.00(+0.76%)
Dec 30, 2025	0.6227	0.6666	0.6157	0.6300	402,306	-0.02(-3.08%)
Dec 29, 2025	0.6700	0.6990	0.6400	0.6500	408,707	-0.04(-6.34%)
Dec 26, 2025	0.7119	0.7200	0.6850	0.6940	108,006	-0.02(-2.38%)
Dec 24, 2025	0.7300	0.7416	0.6822	0.7109	107,188	+0.00(+0.31%)
Dec 23, 2025	0.7380	0.7380	0.6909	0.7087	161,200	+0.01(+1.10%)
Dec 22, 2025	0.7350	0.7697	0.7010	0.7010	187,634	-0.05(-6.89%)
Dec 19, 2025	0.7069	0.7801	0.7006	0.7529	468,229	+0.05(+7.47%)
Dec 18, 2025	0.7124	0.7200	0.6804	0.7006	324,258	+0.01(+0.98%)
Dec 17, 2025	0.7100	0.7156	0.6800	0.6938	149,473	-0.00(-0.60%)
Dec 16, 2025	0.6934	0.7100	0.6670	0.6980	181,664	+0.01(+2.15%)
Dec 15, 2025	0.7650	0.7663	0.6792	0.6833	421,682	-0.04(-5.84%)
Dec 12, 2025	0.7675	0.7898	0.7020	0.7257	363,120	-0.04(-5.46%)
Dec 11, 2025	0.7938	0.7938	0.7600	0.7676	243,537	+0.01(+1.00%)
Dec 10, 2025	0.7900	0.8000	0.7540	0.7600	209,018	-0.03(-3.32%)
Dec 09, 2025	0.8259	0.8393	0.7800	0.7861	256,493	-0.03(-3.42%)
Dec 08, 2025	0.8960	0.8960	0.8020	0.8139	505,033	-0.04(-4.25%)
Dec 05, 2025	0.8600	0.9000	0.8007	0.8500	466,556	-0.01(-0.58%)
Dec 04, 2025	0.8000	0.9123	0.7761	0.8550	367,689	+0.04(+4.27%)
Dec 03, 2025	0.7408	0.8247	0.7408	0.8200	346,463	+0.08(+10.96%)
Dec 02, 2025	0.7800	0.7940	0.7264	0.7390	283,269	-0.02(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.