Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.78	41.37	40.78	41.37	124,225	+0.81(+2.00%)
Feb 05, 2026	40.86	40.86	40.56	40.56	5,407	-0.67(-1.62%)
Feb 04, 2026	41.38	41.38	41.02	41.23	916	-0.22(-0.53%)
Feb 03, 2026	41.41	41.45	41.41	41.45	2,111	-0.48(-1.14%)
Feb 02, 2026	41.91	41.98	41.90	41.93	1,771	+0.08(+0.19%)
Jan 30, 2026	41.81	41.93	41.81	41.85	1,325,055	-0.09(-0.22%)
Jan 29, 2026	41.63	41.94	41.63	41.94	333	-0.10(-0.23%)
Jan 28, 2026	42.16	42.16	42.01	42.04	8,029	-0.07(-0.16%)
Jan 27, 2026	42.11	42.15	42.11	42.11	1,115	+0.04(+0.11%)
Jan 26, 2026	41.95	42.10	41.95	42.06	2,048	+0.18(+0.44%)
Jan 23, 2026	41.88	41.88	41.88	41.88	108	+0.05(+0.12%)
Jan 22, 2026	41.84	41.84	41.76	41.83	123,792	+0.33(+0.81%)
Jan 21, 2026	41.49	41.49	41.49	41.49	144	+0.41(+1.00%)
Jan 20, 2026	41.47	41.47	41.08	41.08	474	-0.90(-2.14%)
Jan 16, 2026	42.10	42.10	41.98	41.98	835	+0.01(+0.03%)
Jan 15, 2026	41.97	41.97	41.97	41.97	171	+0.03(+0.06%)
Jan 14, 2026	41.94	41.94	41.94	41.94	162	-0.27(-0.65%)
Jan 13, 2026	42.20	42.26	42.20	42.21	1,192	-0.22(-0.52%)
Jan 12, 2026	42.42	42.48	42.42	42.44	293	+0.03(+0.07%)
Jan 09, 2026	42.30	42.45	42.30	42.41	643	+0.20(+0.46%)
Jan 08, 2026	42.18	42.21	42.17	42.21	122,324	-0.00(-0.01%)
Jan 07, 2026	42.38	42.38	42.22	42.22	2,085	-0.10(-0.24%)
Jan 06, 2026	42.20	42.32	42.20	42.32	366	+0.30(+0.71%)
Jan 05, 2026	41.88	42.04	41.88	42.02	693	+0.37(+0.88%)
Jan 02, 2026	41.65	41.71	41.58	41.65	1,256	-0.19(-0.44%)
Dec 31, 2025	41.83	41.83	41.83	41.83	100	-0.30(-0.70%)
Dec 30, 2025	42.12	42.13	42.12	42.13	1,364	-0.02(-0.05%)
Dec 29, 2025	42.20	42.26	42.13	42.15	44,055	-0.19(-0.45%)
Dec 26, 2025	42.34	42.34	42.34	42.34	100	-0.01(-0.03%)
Dec 24, 2025	42.35	42.35	42.35	42.35	100	+0.13(+0.30%)
Dec 23, 2025	42.23	42.23	42.23	42.23	87	+0.16(+0.38%)
Dec 22, 2025	42.07	42.07	42.07	42.07	36	+0.32(+0.77%)
Dec 19, 2025	41.74	41.74	41.74	41.74	100	+0.31(+0.75%)
Dec 18, 2025	41.43	41.43	41.43	41.43	870	+0.33(+0.80%)
Dec 17, 2025	41.20	41.20	41.10	41.10	165	-0.52(-1.25%)
Dec 16, 2025	41.62	41.62	41.62	41.62	62	-0.03(-0.08%)
Dec 15, 2025	41.66	41.66	41.66	41.66	321	-0.08(-0.19%)
Dec 12, 2025	41.92	41.92	41.74	41.74	470	-0.48(-1.14%)
Dec 11, 2025	42.21	42.23	42.21	42.22	6,205	+0.07(+0.17%)
Dec 10, 2025	42.01	42.15	42.01	42.15	248	+0.31(+0.74%)
Dec 09, 2025	41.84	41.84	41.84	41.84	212	-0.00(-0.01%)
Dec 08, 2025	41.93	41.94	41.84	41.84	2,525	-0.21(-0.49%)
Dec 05, 2025	42.05	42.05	42.05	42.05	100	+0.14(+0.34%)
Dec 04, 2025	41.92	41.92	41.91	41.91	144	+0.06(+0.14%)
Dec 03, 2025	41.85	41.85	41.85	41.85	32	+0.26(+0.63%)
Dec 02, 2025	41.64	41.66	41.59	41.59	3,706	+0.05(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.