Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	72.28	72.98	70.95	72.25	856,707	+1.30(+1.83%)
Jun 25, 2025	68.58	71.00	68.53	70.95	753,364	+3.34(+4.94%)
Jun 24, 2025	65.31	67.67	65.18	67.61	707,682	+4.12(+6.49%)
Jun 23, 2025	62.15	63.85	61.20	63.49	505,949	+0.67(+1.07%)
Jun 20, 2025	64.56	64.85	61.35	62.82	472,502	-1.09(-1.71%)
Jun 18, 2025	63.26	64.75	62.63	63.91	549,042	+0.97(+1.54%)
Jun 17, 2025	63.37	64.46	62.94	62.94	367,845	-0.88(-1.38%)
Jun 16, 2025	62.26	64.79	62.26	63.82	538,612	+2.78(+4.55%)
Jun 13, 2025	61.55	62.71	60.48	61.04	795,377	-2.98(-4.65%)
Jun 12, 2025	61.81	64.36	61.80	64.02	389,634	+1.30(+2.07%)
Jun 11, 2025	63.27	63.92	61.82	62.72	469,700	-0.06(-0.10%)
Jun 10, 2025	61.29	63.09	60.88	62.78	552,161	+1.55(+2.53%)
Jun 09, 2025	61.06	62.95	60.79	61.23	627,883	+1.03(+1.71%)
Jun 06, 2025	61.00	61.79	60.13	60.20	475,470	+0.00(+0.00%)
Jun 05, 2025	62.00	63.11	59.41	60.20	991,110	-0.93(-1.52%)
Jun 04, 2025	61.00	61.83	59.51	61.13	598,035	+0.88(+1.46%)
Jun 03, 2025	57.73	60.49	57.35	60.25	729,134	+3.18(+5.57%)
Jun 02, 2025	55.19	57.52	55.17	57.07	669,343	+2.15(+3.91%)
May 30, 2025	57.17	57.33	53.04	54.92	1,049,723	-2.54(-4.42%)
May 29, 2025	59.89	60.06	56.75	57.46	1,199,208	+2.08(+3.76%)
May 28, 2025	55.95	56.85	54.99	55.38	887,695	-0.08(-0.14%)
May 27, 2025	54.29	55.73	53.64	55.46	734,499	+3.26(+6.25%)
May 23, 2025	51.04	53.02	50.76	52.20	636,417	-1.27(-2.38%)
May 22, 2025	53.37	54.64	52.97	53.47	446,896	+0.15(+0.28%)
May 21, 2025	54.18	57.37	52.56	53.32	799,383	-2.01(-3.63%)
May 20, 2025	54.65	55.33	54.02	55.33	552,550	-0.43(-0.77%)
May 19, 2025	53.24	55.99	53.24	55.76	647,671	+0.00(+0.00%)
May 16, 2025	56.66	56.66	54.42	55.76	633,732	-0.24(-0.43%)
May 15, 2025	55.27	56.96	54.23	56.00	761,686	-0.23(-0.41%)
May 14, 2025	55.27	56.50	54.33	56.23	1,149,292	+2.58(+4.81%)
May 13, 2025	50.30	54.53	50.13	53.65	1,199,933	+4.45(+9.04%)
May 12, 2025	48.58	49.27	47.46	49.20	1,096,309	+5.32(+12.12%)
May 09, 2025	44.37	44.82	43.12	43.88	489,652	+0.00(+0.00%)
May 08, 2025	44.41	44.92	42.82	43.88	668,743	+0.71(+1.64%)
May 07, 2025	40.87	43.61	40.36	43.17	686,257	+2.11(+5.14%)
May 06, 2025	39.93	41.91	39.54	41.06	434,757	-0.52(-1.25%)
May 05, 2025	40.99	42.24	40.95	41.58	447,930	-0.52(-1.24%)
May 02, 2025	41.72	42.74	41.48	42.10	734,497	+2.28(+5.73%)
May 01, 2025	40.81	41.72	39.69	39.82	836,044	+1.21(+3.13%)
Apr 30, 2025	35.90	38.80	35.55	38.61	572,776	+0.08(+0.21%)
Apr 29, 2025	38.02	39.28	37.90	38.53	468,989	-0.18(-0.46%)
Apr 28, 2025	38.96	39.25	36.98	38.71	558,604	-0.94(-2.37%)
Apr 25, 2025	37.39	40.20	36.95	39.65	1,013,899	+2.12(+5.65%)
Apr 24, 2025	35.38	37.61	35.00	37.53	1,058,790	+3.33(+9.74%)
Apr 23, 2025	35.23	35.66	33.94	34.20	1,194,465	+2.36(+7.41%)
Apr 22, 2025	31.49	32.30	30.89	31.84	644,762	+1.25(+4.09%)
Apr 21, 2025	31.31	31.54	29.33	30.59	972,444	-2.19(-6.68%)
Apr 17, 2025	34.51	34.51	32.14	32.78	856,009	-1.53(-4.46%)
Apr 16, 2025	33.75	35.43	31.75	34.31	1,384,579	-4.02(-10.49%)
Apr 15, 2025	37.97	39.21	37.72	38.33	446,776	+0.61(+1.62%)
Apr 14, 2025	39.98	40.04	36.66	37.72	823,585	-0.06(-0.16%)
Apr 11, 2025	35.70	38.04	35.21	37.78	664,818	+2.06(+5.77%)
Apr 10, 2025	37.29	37.81	32.71	35.72	1,222,657	-5.52(-13.39%)
Apr 09, 2025	31.34	41.83	30.69	41.24	2,423,404	+11.01(+36.42%)
Apr 08, 2025	34.77	35.85	28.84	30.23	1,725,992	-0.92(-2.95%)
Apr 07, 2025	26.23	33.42	25.13	31.15	2,031,773	+1.96(+6.71%)
Apr 04, 2025	31.90	32.48	27.66	29.19	1,993,357	-5.00(-14.62%)
Apr 03, 2025	36.60	37.46	34.10	34.19	1,203,319	-7.24(-17.48%)
Apr 02, 2025	39.26	42.49	38.95	41.43	600,277	+0.53(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.