Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.40	36.66	36.31	36.36	15,288	+0.11(+0.29%)
Feb 05, 2026	36.21	36.40	36.00	36.25	3,165	-0.41(-1.13%)
Feb 04, 2026	36.10	36.93	36.10	36.66	2,107	+0.22(+0.59%)
Feb 03, 2026	35.66	36.45	35.53	36.45	4,769	+1.01(+2.85%)
Feb 02, 2026	35.72	35.72	35.12	35.44	48,849	-1.80(-4.84%)
Jan 30, 2026	37.03	37.34	36.54	37.24	7,827	+0.17(+0.46%)
Jan 29, 2026	37.29	37.50	36.66	37.07	77,259	+0.77(+2.13%)
Jan 28, 2026	36.19	36.30	36.00	36.30	45,183	+0.43(+1.19%)
Jan 27, 2026	35.31	35.87	35.27	35.87	4,324	+0.66(+1.88%)
Jan 26, 2026	35.11	35.32	34.89	35.21	12,237	-0.01(-0.01%)
Jan 23, 2026	35.12	35.35	35.12	35.22	5,063	+0.73(+2.10%)
Jan 22, 2026	34.52	34.54	34.49	34.49	1,302	-0.57(-1.62%)
Jan 21, 2026	34.94	35.12	34.81	35.06	1,582	+0.63(+1.84%)
Jan 20, 2026	34.73	34.80	34.37	34.42	5,666	+0.08(+0.23%)
Jan 16, 2026	34.50	34.57	34.34	34.34	4,686	+0.20(+0.59%)
Jan 15, 2026	34.34	34.38	34.13	34.14	4,396	-0.61(-1.77%)
Jan 14, 2026	35.29	35.70	34.63	34.76	98,395	-0.24(-0.68%)
Jan 13, 2026	34.72	35.13	34.72	35.00	36,458	+0.73(+2.13%)
Jan 12, 2026	34.05	34.45	34.03	34.26	5,850	+0.25(+0.72%)
Jan 09, 2026	34.29	34.40	34.02	34.02	10,037	+0.12(+0.36%)
Jan 08, 2026	33.16	33.90	33.08	33.90	19,590	+1.18(+3.61%)
Jan 07, 2026	32.81	32.96	32.61	32.71	7,033	-0.21(-0.62%)
Jan 06, 2026	33.97	33.97	32.92	32.92	2,805	-0.83(-2.46%)
Jan 05, 2026	33.56	33.80	33.41	33.75	5,172	+0.50(+1.52%)
Jan 02, 2026	33.05	33.29	32.95	33.25	3,602	-0.07(-0.21%)
Dec 31, 2025	33.64	33.80	33.21	33.32	5,665	-0.31(-0.93%)
Dec 30, 2025	33.72	33.87	33.56	33.63	8,310	+0.12(+0.35%)
Dec 29, 2025	33.80	33.82	33.46	33.51	19,567	+0.44(+1.34%)
Dec 26, 2025	33.74	33.74	32.98	33.07	13,052	-0.74(-2.19%)
Dec 24, 2025	34.04	34.04	33.70	33.81	3,401	+0.00(+0.01%)
Dec 23, 2025	33.50	33.81	33.50	33.81	1,245	+0.16(+0.47%)
Dec 22, 2025	33.57	33.68	33.51	33.65	5,806	+0.73(+2.21%)
Dec 19, 2025	32.81	33.00	32.75	32.92	6,580	+0.29(+0.89%)
Dec 18, 2025	32.77	32.90	32.63	32.63	7,637	-0.35(-1.06%)
Dec 17, 2025	32.97	33.03	32.59	32.98	15,880	+0.65(+2.01%)
Dec 16, 2025	32.56	32.56	32.25	32.33	11,489	-0.61(-1.85%)
Dec 15, 2025	33.07	33.25	32.87	32.94	33,627	-0.37(-1.10%)
Dec 12, 2025	33.24	33.48	33.24	33.30	1,518	-0.24(-0.72%)
Dec 11, 2025	33.30	33.55	33.21	33.55	3,620	-0.52(-1.52%)
Dec 10, 2025	33.53	34.09	33.53	34.06	2,167	+0.31(+0.90%)
Dec 09, 2025	33.82	33.82	33.70	33.76	6,573	-0.15(-0.46%)
Dec 08, 2025	34.00	34.11	33.91	33.91	4,815	-0.62(-1.79%)
Dec 05, 2025	34.27	34.55	34.27	34.53	2,586	+0.26(+0.76%)
Dec 04, 2025	33.81	34.27	33.81	34.27	1,484	+0.24(+0.71%)
Dec 03, 2025	34.01	34.08	34.01	34.03	511	+0.21(+0.63%)
Dec 02, 2025	34.06	34.11	33.70	33.81	3,688	-0.46(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.