Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.67	43.72	43.67	43.72	2,526	-0.04(-0.10%)
Feb 05, 2026	43.58	43.76	43.58	43.76	2,772	+0.50(+1.16%)
Feb 04, 2026	43.23	43.29	43.21	43.26	1,618	-0.02(-0.06%)
Feb 03, 2026	43.14	43.29	43.14	43.28	3,226	+0.05(+0.13%)
Feb 02, 2026	43.40	43.40	43.23	43.23	2,887	-0.19(-0.44%)
Jan 30, 2026	43.43	43.47	43.42	43.42	5,790	-0.02(-0.05%)
Jan 29, 2026	43.23	43.44	43.23	43.44	852	+0.12(+0.27%)
Jan 28, 2026	43.40	43.40	43.31	43.33	3,017	-0.09(-0.20%)
Jan 27, 2026	43.53	43.56	43.42	43.42	2,435	-0.11(-0.26%)
Jan 26, 2026	43.55	43.56	43.49	43.53	1,401	+0.11(+0.26%)
Jan 23, 2026	43.35	43.44	43.23	43.42	10,874	+0.12(+0.27%)
Jan 22, 2026	43.15	43.30	43.15	43.30	1,644	+0.00(+0.01%)
Jan 21, 2026	43.14	43.30	43.12	43.30	1,859	+0.21(+0.48%)
Jan 20, 2026	43.10	43.16	43.05	43.09	140,964	-0.32(-0.73%)
Jan 16, 2026	43.64	43.66	43.41	43.41	2,564	-0.37(-0.84%)
Jan 15, 2026	43.97	43.97	43.78	43.78	2,416	-0.17(-0.38%)
Jan 14, 2026	43.86	44.03	43.86	43.95	9,746	+0.17(+0.39%)
Jan 13, 2026	43.83	43.83	43.72	43.78	8,690	+0.11(+0.24%)
Jan 12, 2026	43.67	43.77	43.65	43.67	142,911	-0.08(-0.17%)
Jan 09, 2026	43.69	43.76	43.64	43.75	9,492	+0.03(+0.06%)
Jan 08, 2026	43.77	43.82	43.72	43.72	7,189	-0.26(-0.60%)
Jan 07, 2026	43.99	44.04	43.91	43.98	3,812	+0.17(+0.39%)
Jan 06, 2026	43.75	43.83	43.70	43.81	6,445	-0.07(-0.16%)
Jan 05, 2026	43.56	43.89	43.56	43.88	8,093	+0.31(+0.71%)
Jan 02, 2026	43.82	43.82	43.57	43.57	14,638	-0.09(-0.21%)
Dec 31, 2025	43.90	44.19	43.62	43.66	18,107	-0.32(-0.73%)
Dec 30, 2025	43.97	44.06	43.97	43.98	9,579	-0.12(-0.27%)
Dec 29, 2025	44.11	44.12	44.03	44.10	40,891	+0.14(+0.32%)
Dec 26, 2025	44.04	44.04	43.88	43.96	3,589	+0.06(+0.14%)
Dec 24, 2025	43.77	43.90	43.76	43.90	6,526	+0.22(+0.50%)
Dec 23, 2025	43.52	43.70	43.51	43.68	7,402	-0.04(-0.09%)
Dec 22, 2025	43.79	43.79	43.71	43.72	9,222	-0.13(-0.29%)
Dec 19, 2025	43.92	43.93	43.81	43.85	2,341	-0.21(-0.47%)
Dec 18, 2025	44.07	44.11	44.01	44.06	8,093	+0.23(+0.52%)
Dec 17, 2025	43.77	43.85	43.74	43.83	6,111	+0.00(+0.00%)
Dec 16, 2025	43.69	43.88	43.69	43.83	5,662	+0.19(+0.43%)
Dec 15, 2025	43.73	43.80	43.62	43.64	58,283	+0.11(+0.25%)
Dec 12, 2025	43.51	43.61	43.51	43.53	7,257	-0.25(-0.56%)
Dec 11, 2025	44.00	44.04	43.78	43.78	5,557	-0.01(-0.02%)
Dec 10, 2025	43.54	43.79	43.54	43.79	4,229	+0.25(+0.58%)
Dec 09, 2025	43.76	43.76	43.49	43.54	14,552	-0.09(-0.19%)
Dec 08, 2025	43.71	43.71	43.53	43.62	312,669	-0.22(-0.50%)
Dec 05, 2025	44.02	44.02	43.80	43.84	2,515	-0.22(-0.49%)
Dec 04, 2025	44.18	44.18	43.99	44.06	7,329	-0.23(-0.51%)
Dec 03, 2025	44.25	44.35	44.19	44.28	93,156	+0.14(+0.31%)
Dec 02, 2025	44.02	44.14	44.02	44.14	13,397	+0.07(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.