Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	78.93	80.60	78.77	80.53	157,378	+1.36(+1.72%)
Dec 10, 2025	78.86	79.28	77.89	79.17	188,844	+0.29(+0.37%)
Dec 09, 2025	79.15	80.02	78.86	78.88	127,620	-0.14(-0.18%)
Dec 08, 2025	79.82	79.82	78.81	79.02	176,350	-0.78(-0.98%)
Dec 05, 2025	81.30	81.30	79.72	79.80	201,755	-1.41(-1.74%)
Dec 04, 2025	80.97	81.76	80.55	81.21	148,333	+0.33(+0.41%)
Dec 03, 2025	81.16	81.40	80.53	80.88	161,167	-0.26(-0.32%)
Dec 02, 2025	82.36	82.39	81.06	81.14	230,791	-0.88(-1.07%)
Dec 01, 2025	83.68	83.68	81.95	82.02	138,592	-2.14(-2.54%)
Nov 28, 2025	83.94	84.31	83.70	84.16	186,426	+0.61(+0.73%)
Nov 26, 2025	82.56	83.58	82.56	83.55	139,702	+1.64(+2.00%)
Nov 25, 2025	82.63	82.63	81.05	81.91	128,901	-0.53(-0.64%)
Nov 24, 2025	80.98	82.50	80.37	82.44	159,004	+1.77(+2.19%)
Nov 21, 2025	81.39	81.39	79.57	80.67	154,566	-0.24(-0.30%)
Nov 20, 2025	83.63	84.31	80.91	80.91	167,242	-1.41(-1.71%)
Nov 19, 2025	81.89	82.99	81.82	82.32	230,952	+0.66(+0.81%)
Nov 18, 2025	81.36	82.44	81.17	81.66	138,322	+0.03(+0.04%)
Nov 17, 2025	81.32	82.48	81.09	81.63	162,979	+0.44(+0.54%)
Nov 14, 2025	80.00	81.96	79.66	81.19	185,371	+0.41(+0.51%)
Nov 13, 2025	82.02	82.11	80.66	80.78	252,792	-1.70(-2.06%)
Nov 12, 2025	82.90	82.90	82.00	82.48	240,199	-0.07(-0.08%)
Nov 11, 2025	83.33	83.55	82.09	82.55	126,030	-1.00(-1.20%)
Nov 10, 2025	84.38	84.69	82.63	83.55	136,478	-0.05(-0.06%)
Nov 07, 2025	81.48	83.60	81.07	83.60	1,008,767	+1.19(+1.44%)
Nov 06, 2025	82.95	83.72	82.24	82.41	134,485	-1.00(-1.20%)
Nov 05, 2025	83.31	84.06	82.80	83.41	260,952	+0.34(+0.41%)
Nov 04, 2025	83.72	83.97	82.67	83.07	420,748	-1.30(-1.54%)
Nov 03, 2025	83.77	84.57	83.14	84.37	643,959	+0.86(+1.03%)
Oct 31, 2025	83.88	84.31	82.77	83.51	163,180	-0.34(-0.41%)
Oct 30, 2025	84.52	85.56	83.75	83.85	145,735	-1.16(-1.36%)
Oct 29, 2025	84.36	85.65	84.14	85.01	210,420	+0.65(+0.77%)
Oct 28, 2025	86.37	86.37	83.64	84.36	307,398	-1.71(-1.99%)
Oct 27, 2025	86.51	86.51	85.00	86.07	226,690	+0.18(+0.21%)
Oct 24, 2025	84.92	86.08	84.78	85.89	168,624	+2.14(+2.56%)
Oct 23, 2025	83.75	84.32	83.03	83.75	264,473	+0.51(+0.61%)
Oct 22, 2025	83.89	83.89	81.85	83.24	318,926	-0.21(-0.25%)
Oct 21, 2025	85.49	85.49	83.17	83.45	192,599	-1.79(-2.10%)
Oct 20, 2025	86.58	86.94	85.03	85.24	490,776	-0.59(-0.69%)
Oct 17, 2025	86.73	86.89	85.26	85.83	148,224	-1.06(-1.22%)
Oct 16, 2025	87.94	88.43	86.74	86.89	232,834	-0.63(-0.72%)
Oct 15, 2025	87.03	88.10	86.42	87.52	238,688	+1.26(+1.46%)
Oct 14, 2025	85.68	87.01	85.28	86.26	194,905	-0.09(-0.10%)
Oct 13, 2025	85.22	86.83	85.06	86.35	237,253	+1.81(+2.14%)
Oct 10, 2025	86.86	87.15	84.35	84.54	378,364	-2.05(-2.37%)
Oct 09, 2025	86.73	87.18	85.97	86.59	287,373	+0.08(+0.09%)
Oct 08, 2025	85.92	86.61	85.51	86.51	247,980	+1.29(+1.51%)
Oct 07, 2025	85.71	85.88	84.87	85.22	280,072	-0.21(-0.25%)
Oct 06, 2025	85.96	85.96	84.29	85.43	198,958	+0.37(+0.43%)
Oct 03, 2025	84.61	86.40	84.50	85.06	409,709	+0.72(+0.85%)
Oct 02, 2025	84.07	84.34	83.19	84.34	238,370	+0.36(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.