Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	32.50	33.90	32.23	33.58	640,818	+0.57(+1.73%)
Jun 12, 2025	32.97	33.22	32.38	33.01	546,349	+0.37(+1.13%)
Jun 11, 2025	32.72	33.01	32.37	32.64	520,390	+0.10(+0.31%)
Jun 10, 2025	33.50	33.58	31.91	32.54	804,665	-0.70(-2.11%)
Jun 09, 2025	35.32	35.41	32.19	33.24	1,343,421	-2.12(-6.00%)
Jun 06, 2025	35.72	35.73	34.99	35.36	459,247	+0.34(+0.97%)
Jun 05, 2025	35.59	35.87	34.85	35.02	470,233	-0.61(-1.71%)
Jun 04, 2025	35.63	35.82	35.14	35.63	563,212	+0.23(+0.65%)
Jun 03, 2025	36.00	36.23	34.63	35.40	721,650	-0.50(-1.39%)
Jun 02, 2025	35.44	35.92	35.30	35.90	777,339	+0.37(+1.04%)
May 30, 2025	34.84	35.71	34.72	35.53	697,231	+0.23(+0.65%)
May 29, 2025	35.70	35.92	35.28	35.30	439,332	-0.45(-1.26%)
May 28, 2025	35.01	35.87	34.75	35.75	647,856	-0.01(-0.03%)
May 27, 2025	35.92	36.05	35.01	35.76	1,109,825	+0.77(+2.20%)
May 23, 2025	34.56	35.39	34.28	34.99	827,572	+0.70(+2.04%)
May 22, 2025	35.67	36.32	34.29	34.29	1,111,244	-1.03(-2.92%)
May 21, 2025	35.09	35.99	34.86	35.32	1,169,585	-0.07(-0.20%)
May 20, 2025	34.84	35.88	34.38	35.39	1,619,029	+0.59(+1.70%)
May 19, 2025	34.06	34.98	33.68	34.80	755,971	+0.18(+0.52%)
May 16, 2025	33.68	34.66	33.59	34.62	1,135,732	+0.89(+2.64%)
May 15, 2025	32.99	33.84	32.71	33.73	1,283,901	+0.63(+1.90%)
May 14, 2025	31.99	33.31	31.70	33.10	1,382,096	+1.43(+4.52%)
May 13, 2025	31.81	32.12	29.35	31.67	3,906,733	-2.47(-7.23%)
May 12, 2025	35.42	35.49	33.26	34.14	1,041,292	-0.19(-0.55%)
May 09, 2025	33.00	34.50	32.85	34.33	1,336,915	+1.56(+4.76%)
May 08, 2025	31.66	33.67	31.66	32.77	1,646,822	+3.15(+10.63%)
May 07, 2025	29.83	30.04	29.39	29.62	869,005	+0.21(+0.71%)
May 06, 2025	28.94	29.79	28.76	29.41	410,679	-0.09(-0.31%)
May 05, 2025	29.03	30.05	29.03	29.50	471,815	+0.01(+0.03%)
May 02, 2025	28.89	29.52	28.89	29.49	755,544	+0.92(+3.22%)
May 01, 2025	28.20	29.00	27.82	28.57	422,818	+0.51(+1.82%)
Apr 30, 2025	27.83	28.20	27.35	28.06	583,417	-0.16(-0.57%)
Apr 29, 2025	27.85	28.46	27.59	28.22	332,080	+0.30(+1.07%)
Apr 28, 2025	28.02	28.28	27.50	27.92	410,997	-0.07(-0.25%)
Apr 25, 2025	27.72	28.02	27.49	27.99	490,626	+0.15(+0.54%)
Apr 24, 2025	28.28	29.08	27.72	27.84	429,231	-0.12(-0.43%)
Apr 23, 2025	27.84	28.27	27.51	27.96	564,373	+0.97(+3.59%)
Apr 22, 2025	25.87	27.18	25.87	26.99	584,526	+1.46(+5.72%)
Apr 21, 2025	27.35	27.39	25.34	25.53	423,320	-1.81(-6.62%)
Apr 17, 2025	27.67	28.00	27.32	27.34	687,410	-0.40(-1.44%)
Apr 16, 2025	27.86	28.27	27.44	27.74	430,202	-0.37(-1.32%)
Apr 15, 2025	27.57	28.26	27.32	28.11	372,802	+0.70(+2.55%)
Apr 14, 2025	27.15	27.72	26.52	27.41	495,283	+0.63(+2.35%)
Apr 11, 2025	26.85	27.17	26.10	26.78	553,701	-0.14(-0.52%)
Apr 10, 2025	27.00	27.69	26.16	26.92	1,043,311	-0.61(-2.22%)
Apr 09, 2025	25.95	28.66	25.65	27.53	1,263,626	+1.45(+5.56%)
Apr 08, 2025	26.43	26.76	25.56	26.08	1,004,214	+0.48(+1.87%)
Apr 07, 2025	23.91	27.00	23.66	25.60	1,294,103	+0.35(+1.39%)
Apr 04, 2025	24.89	26.04	24.43	25.25	764,458	-0.84(-3.22%)
Apr 03, 2025	25.19	26.27	24.81	26.09	708,096	-0.76(-2.83%)
Apr 02, 2025	25.75	26.98	25.75	26.85	753,344	+0.88(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.