Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	53.07	53.96	52.75	53.75	87,557	+0.90(+1.70%)
Apr 01, 2026	52.38	53.32	52.20	52.85	107,151	+0.61(+1.17%)
Mar 31, 2026	53.31	53.39	51.94	52.24	136,012	-0.90(-1.69%)
Mar 30, 2026	52.52	53.42	52.34	53.14	94,494	+0.87(+1.66%)
Mar 27, 2026	52.20	52.91	52.02	52.27	97,812	-0.33(-0.63%)
Mar 26, 2026	52.00	52.98	52.00	52.60	95,683	+0.19(+0.36%)
Mar 25, 2026	52.13	52.70	51.20	52.41	166,274	+0.80(+1.55%)
Mar 24, 2026	51.35	52.14	51.09	51.61	183,983	+0.01(+0.02%)
Mar 23, 2026	51.52	51.75	50.82	51.60	238,910	+0.96(+1.90%)
Mar 20, 2026	52.11	52.48	50.19	50.64	1,031,925	-1.37(-2.63%)
Mar 19, 2026	51.72	52.56	51.45	52.01	170,717	+0.15(+0.29%)
Mar 18, 2026	52.35	53.02	51.45	51.86	165,071	-0.78(-1.48%)
Mar 17, 2026	53.35	53.41	52.38	52.64	160,510	-0.28(-0.53%)
Mar 16, 2026	53.61	53.61	52.47	52.92	131,713	-0.24(-0.45%)
Mar 13, 2026	53.10	53.37	52.41	53.16	104,098	+0.51(+0.97%)
Mar 12, 2026	52.10	53.42	51.94	52.65	126,358	+0.55(+1.06%)
Mar 11, 2026	51.92	52.33	51.45	52.10	108,051	-0.18(-0.34%)
Mar 10, 2026	52.84	53.10	52.20	52.28	213,116	-1.01(-1.90%)
Mar 09, 2026	52.99	53.56	51.90	53.29	81,657	+0.22(+0.41%)
Mar 06, 2026	52.66	53.48	52.66	53.07	152,806	+0.07(+0.13%)
Mar 05, 2026	52.63	53.20	52.30	53.00	119,874	-0.19(-0.36%)
Mar 04, 2026	52.31	53.26	51.39	53.19	133,778	+1.14(+2.19%)
Mar 03, 2026	51.38	52.24	50.70	52.05	110,453	+0.02(+0.04%)
Mar 02, 2026	52.03	52.91	51.90	52.03	102,134	-0.28(-0.54%)
Feb 27, 2026	51.58	52.33	51.20	52.31	143,363	+0.81(+1.57%)
Feb 26, 2026	51.99	51.99	51.13	51.50	147,798	-0.34(-0.66%)
Feb 25, 2026	51.87	52.15	50.69	51.84	128,568	+0.00(+0.00%)
Feb 24, 2026	52.27	52.27	51.24	51.84	121,810	-0.23(-0.44%)
Feb 23, 2026	51.89	52.24	51.51	52.07	70,264	+0.36(+0.70%)
Feb 20, 2026	51.98	52.12	51.02	51.71	81,762	+0.15(+0.29%)
Feb 19, 2026	51.42	52.34	51.27	51.56	132,030	+0.04(+0.08%)
Feb 18, 2026	52.91	52.96	51.52	51.52	84,465	-1.39(-2.63%)
Feb 17, 2026	53.14	53.66	52.49	52.91	91,669	-0.23(-0.43%)
Feb 13, 2026	50.96	53.72	50.91	53.14	114,296	+2.16(+4.24%)
Feb 12, 2026	50.78	51.86	49.84	50.98	157,359	-0.06(-0.12%)
Feb 11, 2026	51.32	51.61	50.61	51.04	99,687	+0.04(+0.08%)
Feb 10, 2026	52.37	53.50	50.38	51.00	124,088	+0.22(+0.43%)
Feb 09, 2026	50.58	51.13	50.18	50.78	107,125	+0.21(+0.42%)
Feb 06, 2026	51.67	52.41	50.43	50.57	83,628	-0.96(-1.86%)
Feb 05, 2026	51.61	51.97	50.98	51.53	75,989	+0.30(+0.59%)
Feb 04, 2026	50.80	51.85	50.78	51.23	76,403	+0.61(+1.21%)
Feb 03, 2026	50.45	51.25	50.03	50.62	72,450	+0.08(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.