Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	51.67	52.41	50.43	50.57	83,628	-0.96(-1.86%)
Feb 05, 2026	51.61	51.97	50.98	51.53	75,989	+0.30(+0.59%)
Feb 04, 2026	50.80	51.85	50.78	51.23	76,403	+0.61(+1.21%)
Feb 03, 2026	50.45	51.25	50.03	50.62	72,450	+0.08(+0.16%)
Feb 02, 2026	50.85	51.35	50.23	50.54	124,192	-0.37(-0.73%)
Jan 30, 2026	50.25	51.25	49.74	50.91	118,515	+0.37(+0.73%)
Jan 29, 2026	49.50	50.87	49.50	50.54	101,929	+1.28(+2.60%)
Jan 28, 2026	49.96	49.96	49.17	49.26	66,842	-0.74(-1.48%)
Jan 27, 2026	49.32	50.23	49.32	50.00	52,364	+0.48(+0.97%)
Jan 26, 2026	49.37	50.24	49.15	49.52	90,884	+0.40(+0.81%)
Jan 23, 2026	50.17	50.27	48.84	49.12	86,132	-1.14(-2.27%)
Jan 22, 2026	50.36	50.80	50.19	50.26	97,858	-0.18(-0.36%)
Jan 21, 2026	50.22	50.97	49.87	50.44	146,594	+0.23(+0.46%)
Jan 20, 2026	49.84	50.44	49.46	50.21	65,882	-0.23(-0.46%)
Jan 16, 2026	50.30	50.70	50.06	50.44	74,692	-0.27(-0.53%)
Jan 15, 2026	50.22	50.82	50.03	50.71	60,685	+0.61(+1.22%)
Jan 14, 2026	49.17	50.54	49.17	50.10	80,115	+0.98(+2.00%)
Jan 13, 2026	49.27	49.58	48.78	49.12	46,854	-0.24(-0.49%)
Jan 12, 2026	48.83	49.55	48.76	49.36	62,204	+0.39(+0.80%)
Jan 09, 2026	49.43	49.44	48.49	48.97	66,634	-0.25(-0.51%)
Jan 08, 2026	48.39	49.51	48.39	49.22	69,768	+0.59(+1.21%)
Jan 07, 2026	48.75	49.03	48.17	48.63	71,801	+0.04(+0.08%)
Jan 06, 2026	49.14	49.20	48.37	48.59	86,859	-0.18(-0.37%)
Jan 05, 2026	48.72	48.88	48.10	48.77	122,891	-0.22(-0.45%)
Jan 02, 2026	48.74	49.23	48.19	48.99	114,979	+0.55(+1.14%)
Dec 31, 2025	48.63	48.97	48.24	48.44	79,675	-0.15(-0.31%)
Dec 30, 2025	48.90	49.05	48.40	48.59	49,288	-0.34(-0.69%)
Dec 29, 2025	49.08	49.53	48.48	48.93	95,815	+0.08(+0.16%)
Dec 26, 2025	48.78	49.17	48.37	48.85	94,806	+0.16(+0.33%)
Dec 24, 2025	48.10	48.78	48.10	48.69	35,911	+0.44(+0.91%)
Dec 23, 2025	48.08	48.82	48.08	48.25	76,606	+0.10(+0.21%)
Dec 22, 2025	47.47	48.61	47.40	48.15	181,342	+0.32(+0.67%)
Dec 19, 2025	50.05	50.17	47.80	47.83	580,642	-2.52(-5.00%)
Dec 18, 2025	50.51	50.64	49.63	50.35	103,565	+0.02(+0.04%)
Dec 17, 2025	49.79	50.66	49.79	50.33	98,673	+0.58(+1.17%)
Dec 16, 2025	50.03	50.03	49.36	49.75	125,768	+0.00(+0.00%)
Dec 15, 2025	49.41	49.81	48.71	49.75	112,218	+0.75(+1.53%)
Dec 12, 2025	49.11	49.38	48.69	49.00	181,210	+0.07(+0.14%)
Dec 11, 2025	48.37	49.29	48.30	48.93	97,745	+0.68(+1.41%)
Dec 10, 2025	48.16	48.55	47.86	48.25	272,004	+0.21(+0.44%)
Dec 09, 2025	47.97	48.29	47.71	48.04	107,105	+0.32(+0.67%)
Dec 08, 2025	48.10	48.10	47.25	47.72	117,056	-0.15(-0.31%)
Dec 05, 2025	48.14	48.60	47.58	47.87	90,504	-0.42(-0.87%)
Dec 04, 2025	49.73	49.73	47.99	48.29	137,872	-1.77(-3.54%)
Dec 03, 2025	50.20	50.63	49.57	50.06	76,699	+0.10(+0.20%)
Dec 02, 2025	50.22	50.22	49.21	49.96	180,884	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.