Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.70	25.21	24.12	24.57	84,968	-0.42(-1.69%)
Jan 28, 2021	24.48	26.00	24.16	24.99	129,597	+0.85(+3.54%)
Jan 27, 2021	25.40	26.15	23.76	24.13	119,252	-2.08(-7.94%)
Jan 26, 2021	27.14	27.14	25.92	26.22	103,922	-0.86(-3.19%)
Jan 25, 2021	25.23	27.11	25.16	27.08	126,553	+1.56(+6.10%)
Jan 22, 2021	25.16	25.75	24.89	25.52	27,611	+0.12(+0.48%)
Jan 21, 2021	25.89	25.89	25.26	25.40	63,392	-0.48(-1.85%)
Jan 20, 2021	25.49	26.05	25.04	25.88	80,870	+0.45(+1.77%)
Jan 19, 2021	26.16	26.16	25.31	25.43	96,753	-0.27(-1.06%)
Jan 15, 2021	24.69	25.91	24.58	25.70	184,115	+0.72(+2.89%)
Jan 14, 2021	25.51	25.51	24.54	24.98	92,758	-0.29(-1.15%)
Jan 13, 2021	23.98	25.47	23.98	25.27	144,167	+1.37(+5.73%)
Jan 12, 2021	24.26	24.37	23.00	23.90	140,151	-0.38(-1.55%)
Jan 11, 2021	24.48	24.90	23.71	24.28	57,690	-0.69(-2.78%)
Jan 08, 2021	24.41	24.97	24.31	24.97	80,383	+0.68(+2.82%)
Jan 07, 2021	25.87	25.89	24.27	24.28	116,954	-1.09(-4.29%)
Jan 06, 2021	23.93	25.79	23.93	25.37	182,400	+1.74(+7.34%)
Jan 05, 2021	23.59	23.88	23.06	23.64	100,526	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.