Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.71	30.19	28.76	30.19	30,618	+0.62(+2.08%)
Jan 30, 2023	29.63	30.54	29.49	29.57	26,801	-0.39(-1.32%)
Jan 27, 2023	29.78	30.29	29.55	29.96	16,587	-0.03(-0.10%)
Jan 26, 2023	29.43	30.13	29.17	29.99	10,549	+0.32(+1.07%)
Jan 25, 2023	29.72	29.85	28.83	29.68	35,182	-1.28(-4.14%)
Jan 24, 2023	30.62	31.19	29.69	30.96	30,541	+0.46(+1.52%)
Jan 23, 2023	30.32	31.35	29.77	30.49	49,842	+0.03(+0.09%)
Jan 20, 2023	29.35	30.48	28.88	30.46	30,825	+0.48(+1.61%)
Jan 19, 2023	30.71	30.95	29.82	29.98	42,423	-0.91(-2.96%)
Jan 18, 2023	33.71	33.71	30.84	30.90	52,245	-2.43(-7.28%)
Jan 17, 2023	33.31	34.21	33.30	33.32	15,292	-0.17(-0.52%)
Jan 13, 2023	33.51	33.74	32.84	33.50	23,592	-0.49(-1.44%)
Jan 12, 2023	34.93	34.93	33.89	33.99	29,386	-0.62(-1.78%)
Jan 11, 2023	33.79	34.77	33.79	34.60	96,557	+0.82(+2.42%)
Jan 10, 2023	33.38	33.85	32.71	33.79	20,827	+0.04(+0.11%)
Jan 09, 2023	33.33	34.48	32.89	33.75	64,892	+0.57(+1.71%)
Jan 06, 2023	32.15	33.46	32.15	33.18	60,987	+1.95(+6.26%)
Jan 05, 2023	32.70	32.92	31.06	31.23	29,929	-2.28(-6.81%)
Jan 04, 2023	33.04	34.27	32.94	33.51	40,280	+0.92(+2.84%)
Jan 03, 2023	32.91	33.19	31.35	32.58	51,482	+0.00(+0.00%)
Dec 30, 2022	33.23	33.48	31.73	32.58	128,232	-1.00(-2.98%)
Dec 29, 2022	33.22	34.13	33.22	33.58	20,097	+0.64(+1.93%)
Dec 28, 2022	33.88	34.50	32.83	32.95	50,900	-0.98(-2.89%)
Dec 27, 2022	33.41	34.05	33.17	33.93	39,416	+0.61(+1.82%)
Dec 23, 2022	32.01	33.32	32.01	33.32	21,673	+1.04(+3.22%)
Dec 22, 2022	32.56	32.56	30.71	32.28	24,238	-0.71(-2.16%)
Dec 21, 2022	31.93	33.00	31.93	33.00	42,721	+1.33(+4.19%)
Dec 20, 2022	31.29	32.11	31.09	31.67	59,144	+0.05(+0.17%)
Dec 19, 2022	31.62	32.40	31.02	31.61	35,760	-0.37(-1.14%)
Dec 16, 2022	32.79	32.79	30.79	31.98	109,417	-1.70(-5.06%)
Dec 15, 2022	34.40	34.69	33.30	33.68	140,451	-1.37(-3.90%)
Dec 14, 2022	35.41	36.65	34.36	35.05	117,290	-0.11(-0.30%)
Dec 13, 2022	36.48	36.81	34.08	35.16	90,010	+0.27(+0.77%)
Dec 12, 2022	33.13	34.89	32.89	34.89	51,440	+2.23(+6.84%)
Dec 09, 2022	32.74	33.36	32.56	32.65	49,233	-0.53(-1.59%)
Dec 08, 2022	32.54	33.32	32.29	33.18	32,289	+0.62(+1.89%)
Dec 07, 2022	32.88	33.73	32.23	32.57	44,174	-0.50(-1.51%)
Dec 06, 2022	32.27	33.07	31.97	33.07	31,575	+0.64(+1.99%)
Dec 05, 2022	32.20	32.72	32.10	32.42	53,836	-0.59(-1.78%)
Dec 02, 2022	32.46	33.19	32.04	33.01	53,942	-0.47(-1.41%)
Dec 01, 2022	34.04	34.95	33.28	33.48	60,632	-0.16(-0.49%)
Nov 30, 2022	31.01	33.77	31.01	33.64	108,836	+2.45(+7.87%)
Nov 29, 2022	31.61	31.61	30.70	31.19	53,415	-0.73(-2.29%)
Nov 28, 2022	32.60	32.60	31.60	31.92	80,493	-1.13(-3.41%)
Nov 25, 2022	32.58	33.28	32.23	33.05	60,665	+0.59(+1.81%)
Nov 23, 2022	31.45	32.46	31.18	32.46	85,191	+1.04(+3.31%)
Nov 22, 2022	31.16	31.97	30.82	31.42	89,506	+0.76(+2.48%)
Nov 21, 2022	30.08	30.84	29.95	30.66	104,870	+0.42(+1.40%)
Nov 18, 2022	29.04	30.26	29.04	30.24	111,862	+1.81(+6.36%)
Nov 17, 2022	28.99	29.18	28.04	28.43	85,959	-1.61(-5.35%)
Nov 16, 2022	29.22	30.46	29.22	30.04	52,711	+0.86(+2.93%)
Nov 15, 2022	29.05	29.84	28.19	29.18	77,097	+0.86(+3.02%)
Nov 14, 2022	29.37	29.83	28.28	28.32	42,366	-1.09(-3.70%)
Nov 11, 2022	30.69	30.69	28.55	29.41	71,775	-1.00(-3.29%)
Nov 10, 2022	28.60	30.48	27.87	30.41	200,525	+3.80(+14.28%)
Nov 09, 2022	26.97	27.57	26.50	26.61	52,396	-0.65(-2.40%)
Nov 08, 2022	26.75	27.79	26.62	27.27	72,774	+0.49(+1.83%)
Nov 07, 2022	28.30	28.30	25.46	26.78	98,774	-1.58(-5.56%)
Nov 04, 2022	28.35	28.72	26.94	28.35	70,381	+0.45(+1.62%)
Nov 03, 2022	26.81	28.57	26.37	27.90	107,084	+0.36(+1.29%)
Nov 02, 2022	28.35		27.54	27.54	160,208	-0.86(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.